Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	254	1	691

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			WBD270917C00042000
40 C	0	0%	0			WBD270917C00040000
37 C	0	0%	0			WBD270917C00037000
35 C	0.05	-75.00%	20	66	09-21	WBD270917C00035000
32 C	0.07	+16.67%	26	188	09-24	WBD270917C00032000
30 C	1.15	-18.44%	1	84	09-18	WBD270917C00030000
27 C	3.85	-4.94%	1	8	09-25	WBD270917C00027000
25 C	5.41	-2.87%	3	45	09-04	WBD270917C00025000
23 C	0	0%	0			WBD270917C00023000
20 C	10.56	+6.88%	2	13	09-24	WBD270917C00020000
18 C	0	0%	0			WBD270917C00018000
15 C	0	0%	0			WBD270917C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			WBD270917P00042000
40 P	0	0%	0			WBD270917P00040000
37 P	0	0%	0			WBD270917P00037000
35 P	0	0%	0			WBD270917P00035000
32 P	3.06	+2.00%	1	1	08-26	WBD270917P00032000
30 P	0.14	-12.50%	21	335	09-25	WBD270917P00030000
27 P	0	0%	0			WBD270917P00027000
25 P	0.07	+16.67%	2	232	09-23	WBD270917P00025000
23 P	0	0%	0			WBD270917P00023000
20 P	1.00	+11.11%	5	14	09-17	WBD270917P00020000
18 P	0.15	0%	110	110	09-21	WBD270917P00018000
15 P	0	0%	0			WBD270917P00015000

.dark-mode .mv92zY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mv92zY{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ