Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	319	30	10,271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			WBD270416C00038000
37 C	0	0%	0			WBD270416C00037000
36 C	0	0%	0			WBD270416C00036000
35 C	0.05	-16.67%	1	64	08-03	WBD270416C00035000
34 C	0	0%	0			WBD270416C00034000
33 C	0	0%	0			WBD270416C00033000
32 C	0.15	+7.14%	1	52	08-03	WBD270416C00032000
31 C	0.39	-22.00%	60	112	08-04	WBD270416C00031000
30 C	1.00	0%	2	1	08-10	WBD270416C00030000
29 C	1.58	0%	1	1	07-29	WBD270416C00029000
28 C	2.49	+44.77%	28	89	07-31	WBD270416C00028000
27 C	2.43	0%	1	1	07-31	WBD270416C00027000
26 C	3.40	0%	45	45	07-29	WBD270416C00026000
25 C	4.70	0%	1	1	08-10	WBD270416C00025000
24 C	5.35	0%	4	4	08-10	WBD270416C00024000
23 C	6.20	0%	179	179	08-10	WBD270416C00023000
22 C	0	0%	0			WBD270416C00022000
21 C	7.60	0%	81	81	08-10	WBD270416C00021000
20 C	0	0%	0			WBD270416C00020000
19 C	0	0%	0			WBD270416C00019000
18 C	9.95	0%	115	115	08-10	WBD270416C00018000
17 C	9.85	0%	1	1	07-29	WBD270416C00017000
16 C	0	0%	0			WBD270416C00016000
15 C	11.75	0%	3	3	08-07	WBD270416C00015000
14 C	0	0%	0			WBD270416C00014000
13 C	0	0%	0			WBD270416C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			WBD270416P00038000
37 P	0	0%	0			WBD270416P00037000
36 P	0	0%	0			WBD270416P00036000
35 P	0	0%	0			WBD270416P00035000
34 P	0	0%	0			WBD270416P00034000
33 P	0	0%	0			WBD270416P00033000
32 P	0	0%	0			WBD270416P00032000
31 P	0	0%	0			WBD270416P00031000
30 P	0	0%	0			WBD270416P00030000
29 P	0	0%	0			WBD270416P00029000
28 P	4.10	0%	30	30	07-28	WBD270416P00028000
27 P	3.65	0%	1	1	07-31	WBD270416P00027000
26 P	3.15	0%	15	15	07-29	WBD270416P00026000
25 P	2.52	+0.80%	12	10,019	08-05	WBD270416P00025000
24 P	1.90	-25.78%	121	120	08-10	WBD270416P00024000
23 P	0	0%	0			WBD270416P00023000
22 P	0	0%	0			WBD270416P00022000
21 P	1.80	0%	41	41	07-31	WBD270416P00021000
20 P	0	0%	0			WBD270416P00020000
19 P	0	0%	0			WBD270416P00019000
18 P	0	0%	0			WBD270416P00018000
17 P	0	0%	0			WBD270416P00017000
16 P	0.50	0%	31	31	08-06	WBD270416P00016000
15 P	0.29	-53.97%	27	43	08-07	WBD270416P00015000
14 P	0.56	0%	1	1	07-29	WBD270416P00014000
13 P	0	0%	0			WBD270416P00013000

.dark-mode .jdhThc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdhThc{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ