Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,560	6,042	136	1,377

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.08	0.00%	81	542	08-10	WBD281215C00040000
37 C	0.08	0.00%	1	6	07-16	WBD281215C00037000
35 C	0.06	+20.00%	1	635	08-10	WBD281215C00035000
32 C	0.45	+275.00%	3	1,805	08-06	WBD281215C00032000
30 C	1.42	-3.40%	49	3,054	08-10	WBD281215C00030000
27 C	3.55	+4.72%	930	1,656	08-03	WBD281215C00027000
25 C	4.97	-6.75%	72	1,767	08-10	WBD281215C00025000
23 C	6.66	-0.60%	10	152	08-07	WBD281215C00023000
20 C	8.47	-4.19%	203	455	07-21	WBD281215C00020000
18 C	10.15	-0.49%	1	412	07-23	WBD281215C00018000
15 C	12.91	-1.60%	24	118	08-10	WBD281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD281215P00040000
37 P	0	0%	0			WBD281215P00037000
35 P	0	0%	0			WBD281215P00035000
32 P	0	0%	0			WBD281215P00032000
30 P	3.60	+2.86%	1	136	08-10	WBD281215P00030000
27 P	3.82	-23.60%	53	184	07-31	WBD281215P00027000
25 P	2.75	-6.78%	1	1,136	08-10	WBD281215P00025000
23 P	2.40	-11.11%	1	9	08-03	WBD281215P00023000
20 P	1.90	-5.00%	1	6	07-08	WBD281215P00020000
18 P	1.80	0%	1	1	07-20	WBD281215P00018000
15 P	1.09	-9.17%	12	41	08-05	WBD281215P00015000

.dark-mode .J7kx3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7kx3s{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ