Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,390	6,179	0	3,101

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0.00%	21	1,346	09-24	WBD281215C00040000
37 C	0.02	0.00%	50	157	09-24	WBD281215C00037000
35 C	0.01	-66.67%	181	1,377	09-22	WBD281215C00035000
32 C	0.04	0.00%	569	3,299	09-25	WBD281215C00032000
30 C	1.10	+13.40%	3	4,116	09-25	WBD281215C00030000
27 C	4.00	+14.29%	5	1,675	09-14	WBD281215C00027000
25 C	8.50	+42.38%	2	2,427	09-23	WBD281215C00025000
23 C	8.23	+23.57%	2	152	08-24	WBD281215C00023000
20 C	9.90	+0.92%	2	486	09-08	WBD281215C00020000
18 C	11.30	+5.61%	1	413	08-18	WBD281215C00018000
15 C	15.30	+13.50%	1	121	09-21	WBD281215C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD281215P00040000
37 P	0	0%	0			WBD281215P00037000
35 P	0	0%	0			WBD281215P00035000
32 P	0	0%	0			WBD281215P00032000
30 P	0.15	-25.00%	91	600	09-24	WBD281215P00030000
27 P	0.10	+25.00%	2	223	09-23	WBD281215P00027000
25 P	0.11	+22.22%	473	2,208	09-25	WBD281215P00025000
23 P	0.06	-96.76%	2	7	09-22	WBD281215P00023000
20 P	1.90	-5.00%	1	6	07-08	WBD281215P00020000
18 P	1.80	0%	1	1	07-20	WBD281215P00018000
15 P	0.01	-99.08%	15	56	09-24	WBD281215P00015000

.dark-mode .nbdRJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbdRJM{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ