Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:15:09 PM EDT

27.08USD+0.725%(+0.19)8,911,873

27.08Bid 27.09Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.149%(+0.04)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	6,959	54	1,191

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.07	0%	1	0	06-15	WBD270716C00042000
40 C	0.15	0.00%	1	13	06-15	WBD270716C00040000
37 C	0.01	0.00%	10	62	08-10	WBD270716C00037000
35 C	0.01	-83.33%	30	1,149	07-20	WBD270716C00035000
32 C	0.11	-42.11%	10	889	08-10	WBD270716C00032000
30 C	0.98	-20.33%	2,761	4,846	08-03	WBD270716C00030000
27 C	3.38	-20.47%	48	142	08-05	WBD270716C00027000
25 C	5.25	+13.39%	27	28	08-10	WBD270716C00025000
23 C	6.00	-29.41%	1	38	07-27	WBD270716C00023000
20 C	8.95	-0.56%	10	17	08-03	WBD270716C00020000
18 C	9.50	-7.86%	1	12	07-27	WBD270716C00018000
15 C	13.15	-1.13%	6	10	06-09	WBD270716C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			WBD270716P00042000
40 P	0	0%	0			WBD270716P00040000
37 P	0	0%	0			WBD270716P00037000
35 P	7.50	+16.28%	3	1	04-14	WBD270716P00035000
32 P	3.40	-32.00%	1	1	07-06	WBD270716P00032000
30 P	3.81	-25.88%	2	52	08-10	WBD270716P00030000
27 P	3.77	+9.91%	34	184	08-04	WBD270716P00027000
25 P	2.60	-1.89%	447	471	08-10	WBD270716P00025000
23 P	2.10	-18.29%	1	33	07-15	WBD270716P00023000
20 P	1.43	-23.12%	11	90	08-10	WBD270716P00020000
18 P	1.47	+5.00%	12	247	07-20	WBD270716P00018000
15 P	0.40	-20.00%	23	166	08-07	WBD270716P00015000

.dark-mode .NdVkvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdVkvy{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ