Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,938	2,795	2	6,642

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.07	0%	1	0	06-15	WBD270716C00042000
40 C	0.03	-80.00%	1	15	08-11	WBD270716C00040000
37 C	0.01	0.00%	50	151	09-21	WBD270716C00037000
35 C	0.01	-83.33%	1	960	09-23	WBD270716C00035000
32 C	0.03	+50.00%	1	1,669	09-24	WBD270716C00032000
30 C	0.94	-7.84%	297	4,910	09-22	WBD270716C00030000
27 C	4.00	+18.34%	1	884	09-22	WBD270716C00027000
25 C	5.19	-3.53%	27	58	09-11	WBD270716C00025000
23 C	6.00	-29.41%	1	38	07-27	WBD270716C00023000
20 C	9.50	+6.15%	5	17	09-10	WBD270716C00020000
18 C	11.22	+1.08%	3	21	09-08	WBD270716C00018000
15 C	13.15	-1.13%	6	10	06-09	WBD270716C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			WBD270716P00042000
40 P	0	0%	0			WBD270716P00040000
37 P	0	0%	0			WBD270716P00037000
35 P	7.50	+16.28%	3	1	04-14	WBD270716P00035000
32 P	3.40	-32.00%	1	1	07-06	WBD270716P00032000
30 P	0.13	-38.10%	1	65	09-25	WBD270716P00030000
27 P	0.06	-84.21%	3	187	09-22	WBD270716P00027000
25 P	0.09	-25.00%	3	5,520	09-23	WBD270716P00025000
23 P	1.40	-33.33%	5	38	09-09	WBD270716P00023000
20 P	0.04	+100.00%	10	265	09-23	WBD270716P00020000
18 P	0.01	-99.32%	7	247	09-22	WBD270716P00018000
15 P	0.01	-98.15%	15	320	09-22	WBD270716P00015000

.dark-mode .XqQcpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqQcpS{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ