Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,327	3,226	0	1,192

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			WBD261009C00040000
39.00 C	0	0%	0			WBD261009C00039000
38.00 C	0	0%	0			WBD261009C00038000
37.00 C	0.45	0%	1	1	09-23	WBD261009C00037000
36.00 C	0.38	0%	2	2	09-21	WBD261009C00036000
35.00 C	0	0%	0			WBD261009C00035000
34.00 C	0	0%	0			WBD261009C00034000
33.00 C	0	0%	0			WBD261009C00033000
32.00 C	0.01	0.00%	10	331	09-23	WBD261009C00032000
31.50 C	0.01	0.00%	230	363	09-25	WBD261009C00031500
31.00 C	0.01	-50.00%	323	2,529	09-25	WBD261009C00031000
30.50 C	0.43	-14.00%	14	134	09-25	WBD261009C00030500
30.00 C	0.90	-7.22%	1	780	09-25	WBD261009C00030000
29.50 C	1.78	0%	50	50	09-24	WBD261009C00029500
29.00 C	1.88	-1.05%	1	200	09-22	WBD261009C00029000
28.50 C	0	0%	0			WBD261009C00028500
28.00 C	3.00	+1.69%	7	160	09-23	WBD261009C00028000
27.50 C	0	0%	0			WBD261009C00027500
27.00 C	1.58	0%	1	1	09-09	WBD261009C00027000
26.50 C	0	0%	0			WBD261009C00026500
26.00 C	2.30	-0.43%	1	2	09-17	WBD261009C00026000
25.50 C	0	0%	0			WBD261009C00025500
25.00 C	0	0%	0			WBD261009C00025000
24.50 C	0	0%	0			WBD261009C00024500
24.00 C	0	0%	0			WBD261009C00024000
23.50 C	0	0%	0			WBD261009C00023500
23.00 C	0	0%	0			WBD261009C00023000
22.50 C	0	0%	0			WBD261009C00022500
22.00 C	0	0%	0			WBD261009C00022000
21.00 C	0	0%	0			WBD261009C00021000
20.00 C	0	0%	0			WBD261009C00020000
19.00 C	0	0%	0			WBD261009C00019000
18.00 C	0	0%	0			WBD261009C00018000
15.00 C	0	0%	0			WBD261009C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WBD261009P00040000
39.00 P	0	0%	0			WBD261009P00039000
38.00 P	0	0%	0			WBD261009P00038000
37.00 P	0	0%	0			WBD261009P00037000
36.00 P	0	0%	0			WBD261009P00036000
35.00 P	0	0%	0			WBD261009P00035000
34.00 P	0	0%	0			WBD261009P00034000
33.00 P	0	0%	0			WBD261009P00033000
32.00 P	0	0%	0			WBD261009P00032000
31.50 P	0	0%	0			WBD261009P00031500
31.00 P	0	0%	0			WBD261009P00031000
30.50 P	0.20	+81.82%	3	59	09-25	WBD261009P00030500
30.00 P	0.09	-30.77%	11	104	09-25	WBD261009P00030000
29.50 P	0.07	-61.11%	30	181	09-24	WBD261009P00029500
29.00 P	0.10	-78.26%	6	460	09-25	WBD261009P00029000
28.50 P	0	0%	0			WBD261009P00028500
28.00 P	0.05	0.00%	8	69	09-23	WBD261009P00028000
27.50 P	0	0%	0			WBD261009P00027500
27.00 P	0.08	+100.00%	1	74	09-24	WBD261009P00027000
26.50 P	0	0%	0			WBD261009P00026500
26.00 P	0.25	0%	34	34	09-01	WBD261009P00026000
25.50 P	0	0%	0			WBD261009P00025500
25.00 P	0.01	-50.00%	5	89	09-24	WBD261009P00025000
24.50 P	0	0%	0			WBD261009P00024500
24.00 P	0.14	+600.00%	17	43	09-18	WBD261009P00024000
23.50 P	0	0%	0			WBD261009P00023500
23.00 P	0.13	-79.03%	4	41	09-18	WBD261009P00023000
22.50 P	0	0%	0			WBD261009P00022500
22.00 P	0.01	-80.00%	2	8	09-23	WBD261009P00022000
21.00 P	0.04	0%	7	7	09-17	WBD261009P00021000
20.00 P	0.01	-75.00%	3	13	09-23	WBD261009P00020000
19.00 P	0.02	0%	10	10	09-16	WBD261009P00019000
18.00 P	0	0%	0			WBD261009P00018000
15.00 P	0	0%	0			WBD261009P00015000

.dark-mode .yrX8V0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrX8V0{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ