Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:34:56 PM EDT

27.18USD+1.097%(+0.29)7,076,429

27.18Bid 27.19Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.149%(+0.04)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,704	1,369	40	18,883

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			WBD260814C00040000
36.00 C	0	0%	0			WBD260814C00036000
35.00 C	0	0%	0			WBD260814C00035000
34.00 C	0	0%	0			WBD260814C00034000
33.00 C	0	0%	0			WBD260814C00033000
32.00 C	0.02	0.00%	48	188	07-15	WBD260814C00032000
31.50 C	0	0%	0			WBD260814C00031500
31.00 C	0.01	-50.00%	2	269	08-10	WBD260814C00031000
30.50 C	0.05	-44.44%	2	2	08-10	WBD260814C00030500
30.00 C	0.05	-66.67%	1	37	08-05	WBD260814C00030000
29.50 C	0.02	-84.62%	1	1	08-06	WBD260814C00029500
29.00 C	0.02	-81.82%	8	40	08-10	WBD260814C00029000
28.50 C	0.01	0%	45	45	08-10	WBD260814C00028500
28.00 C	0.03	0.00%	165	577	08-10	WBD260814C00028000
27.50 C	0.05	-44.44%	215	210	08-10	WBD260814C00027500
27.00 C	0.23	+53.33%	867	1,545	08-10	WBD260814C00027000
26.50 C	0.51	+34.21%	21	81	08-10	WBD260814C00026500
26.00 C	0.85	+51.79%	10	1,039	08-07	WBD260814C00026000
25.50 C	1.63	+22.56%	11	15	08-10	WBD260814C00025500
25.00 C	2.55	0%	3	2	08-10	WBD260814C00025000
24.50 C	3.02	0%	2	1	08-10	WBD260814C00024500
24.00 C	3.36	0%	1	1	08-10	WBD260814C00024000
23.50 C	0	0%	0			WBD260814C00023500
23.00 C	0	0%	0			WBD260814C00023000
22.50 C	0	0%	0			WBD260814C00022500
22.00 C	5.27	0%	2	2	08-10	WBD260814C00022000
21.00 C	6.23	0%	1	1	08-10	WBD260814C00021000
20.00 C	6.99	+14.97%	1	1	08-10	WBD260814C00020000
19.00 C	8.15	0%	6	2	08-10	WBD260814C00019000
18.00 C	9.01	0%	8	3	08-10	WBD260814C00018000
17.00 C	9.91	0%	6	2	08-10	WBD260814C00017000
16.00 C	11.05	+6.05%	3	2	08-10	WBD260814C00016000
15.00 C	11.97	-0.50%	7	7	08-10	WBD260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			WBD260814P00040000
36.00 P	0	0%	0			WBD260814P00036000
35.00 P	0	0%	0			WBD260814P00035000
34.00 P	0	0%	0			WBD260814P00034000
33.00 P	0	0%	0			WBD260814P00033000
32.00 P	0	0%	0			WBD260814P00032000
31.50 P	0	0%	0			WBD260814P00031500
31.00 P	0	0%	0			WBD260814P00031000
30.50 P	0	0%	0			WBD260814P00030500
30.00 P	0	0%	0			WBD260814P00030000
29.50 P	0	0%	0			WBD260814P00029500
29.00 P	0	0%	0			WBD260814P00029000
28.50 P	1.49	0%	6	2	08-10	WBD260814P00028500
28.00 P	2.02	-6.91%	7	6	07-24	WBD260814P00028000
27.50 P	0.73	-67.41%	30	32	08-07	WBD260814P00027500
27.00 P	0.23	-45.24%	136	452	08-10	WBD260814P00027000
26.50 P	0.07	-46.15%	6	26	08-10	WBD260814P00026500
26.00 P	0.01	-66.67%	12	648	08-10	WBD260814P00026000
25.50 P	0.01	-50.00%	12	258	08-10	WBD260814P00025500
25.00 P	0.01	-87.50%	20	2,176	08-07	WBD260814P00025000
24.50 P	0.01	-66.67%	1	12	08-07	WBD260814P00024500
24.00 P	0.02	-77.78%	10	15,267	08-07	WBD260814P00024000
23.50 P	0	0%	0			WBD260814P00023500
23.00 P	0	0%	0			WBD260814P00023000
22.50 P	0	0%	0			WBD260814P00022500
22.00 P	0.01	0%	15	15	08-04	WBD260814P00022000
21.00 P	0.02	0%	20	20	07-31	WBD260814P00021000
20.00 P	0.02	0%	3	3	07-24	WBD260814P00020000
19.00 P	0.02	0%	2	2	07-20	WBD260814P00019000
18.00 P	0.05	0%	1	1	07-07	WBD260814P00018000
17.00 P	0	0%	0			WBD260814P00017000
16.00 P	0	0%	0			WBD260814P00016000
15.00 P	0.04	-20.00%	2	3	08-10	WBD260814P00015000

.dark-mode .CskljS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CskljS{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ