Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
340	1,274	1	23,031

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD270219C00040000
39 C	0	0%	0			WBD270219C00039000
38 C	0	0%	0			WBD270219C00038000
37 C	0	0%	0			WBD270219C00037000
36 C	0	0%	0			WBD270219C00036000
35 C	0.05	0%	23	23	08-07	WBD270219C00035000
34 C	0.04	-20.00%	6	49	08-18	WBD270219C00034000
33 C	0.05	-16.67%	19	77	08-18	WBD270219C00033000
32 C	0.01	0.00%	5	516	09-25	WBD270219C00032000
31 C	0.04	+100.00%	10	609	09-24	WBD270219C00031000
30 C	0.94	+1.08%	40	246	09-24	WBD270219C00030000
29 C	2.13	+65.12%	50	20	09-21	WBD270219C00029000
28 C	2.89	-3.67%	3	29	09-25	WBD270219C00028000
27 C	2.13	0%	20	20	08-07	WBD270219C00027000
26 C	3.55	0%	4	4	09-08	WBD270219C00026000
25 C	4.80	0%	1	1	08-26	WBD270219C00025000
24 C	0	0%	0			WBD270219C00024000
23 C	7.75	0%	4	4	09-21	WBD270219C00023000
22 C	0	0%	0			WBD270219C00022000
21 C	0	0%	0			WBD270219C00021000
20 C	0	0%	0			WBD270219C00020000
19 C	0	0%	0			WBD270219C00019000
18 C	0	0%	0			WBD270219C00018000
17 C	0	0%	0			WBD270219C00017000
16 C	0	0%	0			WBD270219C00016000
15 C	15.04	+9.54%	6	6	09-21	WBD270219C00015000
14 C	0	0%	0			WBD270219C00014000
13 C	15.15	0%	10	10	09-18	WBD270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD270219P00040000
39 P	0	0%	0			WBD270219P00039000
38 P	0	0%	0			WBD270219P00038000
37 P	0	0%	0			WBD270219P00037000
36 P	0	0%	0			WBD270219P00036000
35 P	0	0%	0			WBD270219P00035000
34 P	0	0%	0			WBD270219P00034000
33 P	0	0%	0			WBD270219P00033000
32 P	3.06	+2.00%	1	1	08-26	WBD270219P00032000
31 P	0	0%	0			WBD270219P00031000
30 P	0.12	0.00%	10	20	09-25	WBD270219P00030000
29 P	0	0%	0			WBD270219P00029000
28 P	1.38	0%	15	15	09-15	WBD270219P00028000
27 P	0.09	-40.00%	5	15,822	09-23	WBD270219P00027000
26 P	0.86	+6.17%	25	58	09-17	WBD270219P00026000
25 P	0.06	-92.11%	1	8	09-23	WBD270219P00025000
24 P	0.07	-87.27%	1	2,005	09-21	WBD270219P00024000
23 P	0	0%	0			WBD270219P00023000
22 P	0	0%	0			WBD270219P00022000
21 P	0	0%	0			WBD270219P00021000
20 P	0.26	+23.81%	5,020	5,100	09-18	WBD270219P00020000
19 P	0	0%	0			WBD270219P00019000
18 P	0.02	-60.00%	1	2	09-24	WBD270219P00018000
17 P	0.08	+60.00%	1	1	08-20	WBD270219P00017000
16 P	0	0%	0			WBD270219P00016000
15 P	0	0%	0			WBD270219P00015000
14 P	0	0%	0			WBD270219P00014000
13 P	0	0%	0			WBD270219P00013000

.dark-mode .qYPxmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYPxmF{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ