Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30,124	122,054	3,855	547,665

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			WBD261016C00037000
36 C	0	0%	0			WBD261016C00036000
35 C	0	0%	0			WBD261016C00035000
34 C	0	0%	0			WBD261016C00034000
33 C	0.15	+50.00%	5	15	03-03	WBD261016C00033000
32 C	0.03	0.00%	42	1,452	08-06	WBD261016C00032000
31 C	0.03	+50.00%	56	24,100	08-06	WBD261016C00031000
30 C	0.16	+33.33%	56	15,455	08-10	WBD261016C00030000
29 C	0.34	+6.25%	1	37,560	08-10	WBD261016C00029000
28 C	0.66	+17.86%	2,945	43,472	08-10	WBD261016C00028000
27 C	0.86	-11.34%	503	17,755	08-10	WBD261016C00027000
26 C	1.40	+12.90%	2	3,857	08-07	WBD261016C00026000
25 C	2.25	+63.04%	1	8,172	08-10	WBD261016C00025000
24 C	3.00	+9.09%	5	311	08-07	WBD261016C00024000
23 C	3.96	-20.80%	1	3	07-21	WBD261016C00023000
22 C	5.60	0%	10	10	07-16	WBD261016C00022000
21 C	5.57	-29.40%	8	8	07-23	WBD261016C00021000
20 C	7.45	-5.58%	5	8	06-16	WBD261016C00020000
19 C	0	0%	0			WBD261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			WBD261016P00037000
36 P	0	0%	0			WBD261016P00036000
35 P	0	0%	0			WBD261016P00035000
34 P	0	0%	0			WBD261016P00034000
33 P	0	0%	0			WBD261016P00033000
32 P	0	0%	0			WBD261016P00032000
31 P	4.62	+15.50%	4	40	06-17	WBD261016P00031000
30 P	3.09	-11.71%	4	15	08-10	WBD261016P00030000
29 P	3.00	-16.43%	2	67	07-31	WBD261016P00029000
28 P	1.46	-43.85%	4	3,733	08-10	WBD261016P00028000
27 P	0.84	-19.23%	156	130,380	08-10	WBD261016P00027000
26 P	0.50	-16.67%	50	2,882	08-10	WBD261016P00026000
25 P	0.28	+3.70%	1,109	154,327	08-10	WBD261016P00025000
24 P	0.25	-30.56%	4	2,227	08-05	WBD261016P00024000
23 P	0.10	0.00%	2	15,324	08-10	WBD261016P00023000
22 P	0.28	-15.15%	5	1,159	07-28	WBD261016P00022000
21 P	0.07	+16.67%	116	992	08-10	WBD261016P00021000
20 P	0.06	0.00%	3,129	240,273	08-10	WBD261016P00020000
19 P	0.10	-33.33%	10	101	07-31	WBD261016P00019000

.dark-mode .fvVSbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvVSbR{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ