Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

30.86Bid 30.89Ask 0.03Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	3,881	1	6,036

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.02	+100.00%	96	131	09-24	WBD290119C00040000
37 C	0.01	0%	79	79	09-23	WBD290119C00037000
35 C	0.01	0.00%	151	275	09-25	WBD290119C00035000
32 C	0.05	-16.67%	2,902	3,396	09-25	WBD290119C00032000
30 C	1.01	-15.83%	1	7	09-24	WBD290119C00030000
27 C	0	0%	0			WBD290119C00027000
25 C	5.40	-5.26%	10	12	09-16	WBD290119C00025000
23 C	0	0%	0			WBD290119C00023000
20 C	0	0%	0			WBD290119C00020000
18 C	11.99	+6.20%	326	331	09-17	WBD290119C00018000
15 C	15.85	+1.21%	5	28	09-23	WBD290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD290119P00040000
37 P	0	0%	0			WBD290119P00037000
35 P	0	0%	0			WBD290119P00035000
32 P	1.00	0%	1	1	09-21	WBD290119P00032000
30 P	0.10	-37.50%	60	4,652	09-25	WBD290119P00030000
27 P	0.08	0%	1	1	09-22	WBD290119P00027000
25 P	0.08	0.00%	1	475	09-25	WBD290119P00025000
23 P	0	0%	0			WBD290119P00023000
20 P	0.06	0.00%	10	438	09-24	WBD290119P00020000
18 P	0.04	0.00%	11	206	09-24	WBD290119P00018000
15 P	0.02	0.00%	4	264	09-23	WBD290119P00015000

.dark-mode .jpVBhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpVBhg{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ