Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

30.87USD-0.097%(-0.03)700

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,871	1,181	13	26,949

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			WBD270521C00038000
37 C	0	0%	0			WBD270521C00037000
36 C	0	0%	0			WBD270521C00036000
35 C	0.05	-16.67%	2	51	08-03	WBD270521C00035000
34 C	0	0%	0			WBD270521C00034000
33 C	0	0%	0			WBD270521C00033000
32 C	0.01	-92.31%	5	648	09-22	WBD270521C00032000
31 C	0.03	-40.00%	4	482	09-25	WBD270521C00031000
30 C	0.95	0.00%	8	12,634	09-23	WBD270521C00030000
29 C	2.31	+10.00%	1	4	08-28	WBD270521C00029000
28 C	2.76	+0.73%	1	2	09-14	WBD270521C00028000
27 C	3.80	+15.85%	32	210	09-17	WBD270521C00027000
26 C	4.69	0%	1	1	09-08	WBD270521C00026000
25 C	5.35	+1.33%	1	20	08-27	WBD270521C00025000
24 C	0	0%	0			WBD270521C00024000
23 C	0	0%	0			WBD270521C00023000
22 C	0	0%	0			WBD270521C00022000
21 C	0	0%	0			WBD270521C00021000
20 C	0	0%	0			WBD270521C00020000
18 C	0	0%	0			WBD270521C00018000
15 C	0	0%	0			WBD270521C00015000
13 C	0	0%	0			WBD270521C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			WBD270521P00038000
37 P	0	0%	0			WBD270521P00037000
36 P	7.06	+0.86%	1	1	08-26	WBD270521P00036000
35 P	6.06	+1.00%	1	1	08-26	WBD270521P00035000
34 P	5.05	+1.00%	1	1	08-26	WBD270521P00034000
33 P	0	0%	0			WBD270521P00033000
32 P	0	0%	0			WBD270521P00032000
31 P	0.27	-89.20%	10	10	09-23	WBD270521P00031000
30 P	0.10	-16.67%	1	120	09-25	WBD270521P00030000
29 P	1.59	-14.05%	1	3	08-28	WBD270521P00029000
28 P	2.07	+9.52%	1	14	09-17	WBD270521P00028000
27 P	1.94	+12.79%	1	56	09-17	WBD270521P00027000
26 P	0.06	-96.27%	10	15	09-22	WBD270521P00026000
25 P	0.06	+20.00%	1	2,459	09-23	WBD270521P00025000
24 P	1.42	0%	1	1	09-16	WBD270521P00024000
23 P	1.87	-15.00%	18	83	08-10	WBD270521P00023000
22 P	1.06	0%	25	25	09-16	WBD270521P00022000
21 P	0	0%	0			WBD270521P00021000
20 P	0.15	-73.21%	11	12,047	09-21	WBD270521P00020000
18 P	1.66	0%	10	10	08-12	WBD270521P00018000
15 P	0.01	-96.00%	70	12,116	09-22	WBD270521P00015000
13 P	0	0%	0			WBD270521P00013000

.dark-mode .tC36Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC36Xq{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ