Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	2,646	1	739

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0%	100	100	09-25	WBD280915C00040000
37 C	0.08	0%	1	1	09-01	WBD280915C00037000
35 C	0.04	-60.00%	6	306	09-23	WBD280915C00035000
32 C	0.04	0.00%	435	2,239	09-25	WBD280915C00032000
30 C	0.97	-51.50%	45	80	09-22	WBD280915C00030000
27 C	4.00	+1.27%	15	134	09-25	WBD280915C00027000
25 C	5.69	+3.45%	8	110	08-25	WBD280915C00025000
23 C	7.00	0%	100	100	08-06	WBD280915C00023000
20 C	0	0%	0			WBD280915C00020000
18 C	9.50	-9.44%	2	21	08-06	WBD280915C00018000
15 C	12.35	-5.00%	2	19	06-05	WBD280915C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.90	0%	2	1	06-05	WBD280915P00040000
37 P	0	0%	0			WBD280915P00037000
35 P	0	0%	0			WBD280915P00035000
32 P	0	0%	0			WBD280915P00032000
30 P	0.10	-41.18%	9	213	09-25	WBD280915P00030000
27 P	0.07	-61.11%	5	125	09-24	WBD280915P00027000
25 P	0.10	+100.00%	3	384	09-23	WBD280915P00025000
23 P	1.90	-16.67%	1	2	06-29	WBD280915P00023000
20 P	0.90	-41.18%	7	3	09-21	WBD280915P00020000
18 P	0	0%	0			WBD280915P00018000
15 P	1.00	+3.09%	2	12	08-06	WBD280915P00015000

.dark-mode .qC27M0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC27M0{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ