Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
362	1,036	102	373

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD280915C00040000
37 C	0	0%	0			WBD280915C00037000
35 C	0.07	-41.67%	28	241	07-17	WBD280915C00035000
32 C	0.32	-8.57%	2	790	08-06	WBD280915C00032000
30 C	2.00	0%	5	5	08-10	WBD280915C00030000
27 C	3.20	-16.45%	13	120	07-21	WBD280915C00027000
25 C	5.50	+11.11%	100	102	08-06	WBD280915C00025000
23 C	7.00	0%	100	100	08-06	WBD280915C00023000
20 C	0	0%	0			WBD280915C00020000
18 C	9.50	-9.44%	2	21	08-06	WBD280915C00018000
15 C	12.35	-5.00%	2	19	06-05	WBD280915C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.90	0%	2	1	06-05	WBD280915P00040000
37 P	0	0%	0			WBD280915P00037000
35 P	0	0%	0			WBD280915P00035000
32 P	0	0%	0			WBD280915P00032000
30 P	5.50	+71.88%	660	101	07-21	WBD280915P00030000
27 P	3.85	+1.85%	15	87	08-03	WBD280915P00027000
25 P	3.00	-1.64%	1	267	08-06	WBD280915P00025000
23 P	1.90	-16.67%	1	2	06-29	WBD280915P00023000
20 P	1.52	0%	5	5	08-10	WBD280915P00020000
18 P	0	0%	0			WBD280915P00018000
15 P	1.00	+3.09%	2	12	08-06	WBD280915P00015000

.dark-mode .VCGbDk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCGbDk{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ