Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	900	1	133

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.06	+50.00%	10	143	08-10	WBD280616C00040000
37 C	0.14	0%	34	34	05-08	WBD280616C00037000
35 C	0.03	-40.00%	22	196	07-30	WBD280616C00035000
32 C	0.30	0.00%	3	474	08-10	WBD280616C00032000
30 C	1.85	+31.21%	10	53	07-01	WBD280616C00030000
27 C	4.15	+15.28%	10	30	07-01	WBD280616C00027000
25 C	4.70	0.00%	2	16	07-30	WBD280616C00025000
23 C	0	0%	0			WBD280616C00023000
20 C	0	0%	0			WBD280616C00020000
18 C	10.80	0%	1	0	05-01	WBD280616C00018000
15 C	12.86	0%	2	2	05-05	WBD280616C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD280616P00040000
37 P	0	0%	0			WBD280616P00037000
35 P	0	0%	0			WBD280616P00035000
32 P	0	0%	0			WBD280616P00032000
30 P	4.00	+14.29%	1	1	06-05	WBD280616P00030000
27 P	4.00	+4.44%	3	14	08-04	WBD280616P00027000
25 P	3.00	-12.28%	1	106	08-06	WBD280616P00025000
23 P	2.43	-6.90%	30	12	08-03	WBD280616P00023000
20 P	1.50	0%	1	1	06-30	WBD280616P00020000
18 P	0	0%	0			WBD280616P00018000
15 P	0	0%	0			WBD280616P00015000

.dark-mode .qqglty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqglty{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ