Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD261106C00040000
39 C	0	0%	0			WBD261106C00039000
38 C	0	0%	0			WBD261106C00038000
37 C	0	0%	0			WBD261106C00037000
36 C	0	0%	0			WBD261106C00036000
35 C	0	0%	0			WBD261106C00035000
34 C	0	0%	0			WBD261106C00034000
33 C	0	0%	0			WBD261106C00033000
32 C	0.02	0.00%	3	7	09-25	WBD261106C00032000
31 C	0.10	0%	7	7	09-25	WBD261106C00031000
30 C	0	0%	0			WBD261106C00030000
29 C	0	0%	0			WBD261106C00029000
28 C	0	0%	0			WBD261106C00028000
27 C	0	0%	0			WBD261106C00027000
26 C	0	0%	0			WBD261106C00026000
25 C	0	0%	0			WBD261106C00025000
24 C	0	0%	0			WBD261106C00024000
23 C	0	0%	0			WBD261106C00023000
22 C	0	0%	0			WBD261106C00022000
21 C	0	0%	0			WBD261106C00021000
20 C	0	0%	0			WBD261106C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD261106P00040000
39 P	0	0%	0			WBD261106P00039000
38 P	0	0%	0			WBD261106P00038000
37 P	0	0%	0			WBD261106P00037000
36 P	0	0%	0			WBD261106P00036000
35 P	0	0%	0			WBD261106P00035000
34 P	0	0%	0			WBD261106P00034000
33 P	0	0%	0			WBD261106P00033000
32 P	0	0%	0			WBD261106P00032000
31 P	0	0%	0			WBD261106P00031000
30 P	0.15	0%	1	1	09-24	WBD261106P00030000
29 P	0	0%	0			WBD261106P00029000
28 P	0	0%	0			WBD261106P00028000
27 P	0	0%	0			WBD261106P00027000
26 P	0	0%	0			WBD261106P00026000
25 P	0	0%	0			WBD261106P00025000
24 P	0	0%	0			WBD261106P00024000
23 P	0	0%	0			WBD261106P00023000
22 P	0	0%	0			WBD261106P00022000
21 P	0	0%	0			WBD261106P00021000
20 P	0	0%	0			WBD261106P00020000

.dark-mode .KV3Ydg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KV3Ydg{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ