Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:01:30 AM EDT

30.86USD-0.119%(-0.04)500

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,036	5,299	10	696

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD261030C00040000
39 C	0	0%	0			WBD261030C00039000
38 C	0	0%	0			WBD261030C00038000
37 C	0	0%	0			WBD261030C00037000
36 C	0	0%	0			WBD261030C00036000
35 C	0	0%	0			WBD261030C00035000
34 C	0	0%	0			WBD261030C00034000
33 C	0.03	0%	31	31	09-15	WBD261030C00033000
32 C	0.05	0.00%	14	35	09-17	WBD261030C00032000
31 C	0.02	-33.33%	1,380	5,233	09-25	WBD261030C00031000
30 C	0.94	-3.09%	1	329	09-25	WBD261030C00030000
29 C	1.88	-6.00%	40	688	09-23	WBD261030C00029000
28 C	0.80	-65.37%	5	5	09-18	WBD261030C00028000
27 C	2.14	0%	8	8	09-17	WBD261030C00027000
26 C	2.13	0%	6	6	09-14	WBD261030C00026000
25 C	0	0%	0			WBD261030C00025000
24 C	0	0%	0			WBD261030C00024000
23 C	0	0%	0			WBD261030C00023000
22 C	0	0%	0			WBD261030C00022000
21 C	0	0%	0			WBD261030C00021000
20 C	0	0%	0			WBD261030C00020000
19 C	0	0%	0			WBD261030C00019000
18 C	0	0%	0			WBD261030C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD261030P00040000
39 P	0	0%	0			WBD261030P00039000
38 P	0	0%	0			WBD261030P00038000
37 P	0	0%	0			WBD261030P00037000
36 P	0	0%	0			WBD261030P00036000
35 P	0	0%	0			WBD261030P00035000
34 P	0	0%	0			WBD261030P00034000
33 P	0	0%	0			WBD261030P00033000
32 P	0	0%	0			WBD261030P00032000
31 P	0.24	0%	10	10	09-24	WBD261030P00031000
30 P	0.10	-47.37%	15	73	09-25	WBD261030P00030000
29 P	0	0%	0			WBD261030P00029000
28 P	0	0%	0			WBD261030P00028000
27 P	0	0%	0			WBD261030P00027000
26 P	0.03	-92.50%	2	27	09-22	WBD261030P00026000
25 P	0	0%	0			WBD261030P00025000
24 P	0.19	+11.76%	18	8	09-15	WBD261030P00024000
23 P	0.13	-31.58%	4	68	09-16	WBD261030P00023000
22 P	0.15	0%	14	5	09-11	WBD261030P00022000
21 P	0.11	+37.50%	28	48	09-16	WBD261030P00021000
20 P	0.02	+100.00%	15	450	09-23	WBD261030P00020000
19 P	0	0%	0			WBD261030P00019000
18 P	0.05	0%	26	17	09-11	WBD261030P00018000

.dark-mode .nK179k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK179k{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ