Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142,928	14,935	37	190,785

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD261120C00040000
39 C	0	0%	0			WBD261120C00039000
38 C	0	0%	0			WBD261120C00038000
37 C	0	0%	0			WBD261120C00037000
36 C	0	0%	0			WBD261120C00036000
35 C	0.01	0.00%	3	112	09-21	WBD261120C00035000
34 C	0	0%	0			WBD261120C00034000
33 C	0.01	-90.00%	151	24	05-11	WBD261120C00033000
32 C	0.01	0.00%	1	8,368	09-25	WBD261120C00032000
31 C	0.02	-33.33%	403	6,431	09-25	WBD261120C00031000
30 C	0.95	-2.06%	11	20,319	09-25	WBD261120C00030000
29 C	1.91	0.00%	4	38,648	09-25	WBD261120C00029000
28 C	2.98	+2.41%	1	54,342	09-25	WBD261120C00028000
27 C	3.85	0.00%	4	4,058	09-24	WBD261120C00027000
26 C	2.60	-15.03%	10	1,226	09-18	WBD261120C00026000
25 C	5.85	+74.63%	41	5,765	09-21	WBD261120C00025000
24 C	4.88	+11.42%	50	802	08-21	WBD261120C00024000
23 C	3.68	-30.43%	1	198	08-06	WBD261120C00023000
22 C	5.50	-8.94%	30	62	07-23	WBD261120C00022000
21 C	5.68	-16.22%	1	122	07-21	WBD261120C00021000
20 C	10.80	+28.57%	501	17,368	09-21	WBD261120C00020000
19 C	0	0%	0			WBD261120C00019000
18 C	10.30	+11.71%	2	3	09-15	WBD261120C00018000
17 C	10.05	+1.72%	1	6	06-18	WBD261120C00017000
16 C	0	0%	0			WBD261120C00016000
15 C	12.32	+0.08%	2	2	05-29	WBD261120C00015000
14 C	13.10	-2.75%	2	7	06-09	WBD261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD261120P00040000
39 P	0	0%	0			WBD261120P00039000
38 P	0	0%	0			WBD261120P00038000
37 P	0	0%	0			WBD261120P00037000
36 P	0	0%	0			WBD261120P00036000
35 P	0	0%	0			WBD261120P00035000
34 P	0	0%	0			WBD261120P00034000
33 P	0	0%	0			WBD261120P00033000
32 P	0	0%	0			WBD261120P00032000
31 P	0.19	-45.71%	1	37	09-25	WBD261120P00031000
30 P	0.09	-10.00%	7	1,736	09-25	WBD261120P00030000
29 P	0.06	-25.00%	1	590	09-22	WBD261120P00029000
28 P	0.10	-23.08%	4	11,485	09-24	WBD261120P00028000
27 P	0.06	-40.00%	201	3,147	09-24	WBD261120P00027000
26 P	0.05	+25.00%	3,728	24,568	09-25	WBD261120P00026000
25 P	0.03	-25.00%	1	24,514	09-25	WBD261120P00025000
24 P	0.05	+25.00%	10,010	13,960	09-23	WBD261120P00024000
23 P	0.05	0.00%	10	14,208	09-23	WBD261120P00023000
22 P	0.08	+100.00%	26	46,314	09-23	WBD261120P00022000
21 P	0.02	+100.00%	6	52	09-24	WBD261120P00021000
20 P	0.03	+50.00%	4	40,579	09-22	WBD261120P00020000
19 P	0.20	+233.33%	1	36	09-18	WBD261120P00019000
18 P	0.05	+400.00%	1	1,633	08-24	WBD261120P00018000
17 P	0.11	0%	2	2	06-09	WBD261120P00017000
16 P	0.56	+93.10%	1	1	08-05	WBD261120P00016000
15 P	0	0%	0			WBD261120P00015000
14 P	0.05	+66.67%	5	7,960	09-18	WBD261120P00014000

.dark-mode .P2Cb1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2Cb1W{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ