Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,759	72,312	45	47,184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD261120C00040000
39 C	0	0%	0			WBD261120C00039000
38 C	0	0%	0			WBD261120C00038000
37 C	0	0%	0			WBD261120C00037000
36 C	0	0%	0			WBD261120C00036000
35 C	0.01	-80.00%	10	112	07-22	WBD261120C00035000
34 C	0	0%	0			WBD261120C00034000
33 C	0.01	-90.00%	151	24	05-11	WBD261120C00033000
32 C	0.01	-80.00%	7,500	7,882	08-07	WBD261120C00032000
31 C	0.10	-41.18%	40	851	08-07	WBD261120C00031000
30 C	0.25	+4.17%	20	247	07-31	WBD261120C00030000
29 C	0.50	-15.25%	1	5,151	08-10	WBD261120C00029000
28 C	0.95	+11.76%	22	58,045	08-10	WBD261120C00028000
27 C	1.30	+23.81%	23	4,563	08-07	WBD261120C00027000
26 C	2.07	+21.05%	1	1,227	08-03	WBD261120C00026000
25 C	2.84	+11.37%	25	5,769	08-10	WBD261120C00025000
24 C	4.38	0%	922	802	07-06	WBD261120C00024000
23 C	3.68	-30.43%	1	198	08-06	WBD261120C00023000
22 C	5.50	-8.94%	30	62	07-23	WBD261120C00022000
21 C	5.68	-16.22%	1	122	07-21	WBD261120C00021000
20 C	0	0%	0			WBD261120C00020000
19 C	0	0%	0			WBD261120C00019000
18 C	9.22	0%	1	1	07-20	WBD261120C00018000
17 C	10.05	+1.72%	1	6	06-18	WBD261120C00017000
16 C	0	0%	0			WBD261120C00016000
15 C	12.32	+0.08%	2	2	05-29	WBD261120C00015000
14 C	13.10	-2.75%	2	7	06-09	WBD261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD261120P00040000
39 P	0	0%	0			WBD261120P00039000
38 P	0	0%	0			WBD261120P00038000
37 P	0	0%	0			WBD261120P00037000
36 P	0	0%	0			WBD261120P00036000
35 P	0	0%	0			WBD261120P00035000
34 P	0	0%	0			WBD261120P00034000
33 P	0	0%	0			WBD261120P00033000
32 P	0	0%	0			WBD261120P00032000
31 P	0	0%	0			WBD261120P00031000
30 P	3.05	-12.86%	10	10	07-17	WBD261120P00030000
29 P	3.00	0%	1	1	07-29	WBD261120P00029000
28 P	3.30	+4.43%	4	34	07-21	WBD261120P00028000
27 P	1.50	-24.62%	22	1,163	08-06	WBD261120P00027000
26 P	0.71	-21.98%	23	6,415	08-10	WBD261120P00026000
25 P	0.50	-52.38%	304	700	08-10	WBD261120P00025000
24 P	0.20	-33.33%	100	1,527	08-10	WBD261120P00024000
23 P	0.09	-74.29%	214	2,457	08-06	WBD261120P00023000
22 P	0.62	-33.33%	19	63	07-27	WBD261120P00022000
21 P	0	0%	0			WBD261120P00021000
20 P	0.07	-30.00%	32	26,969	08-10	WBD261120P00020000
19 P	0.06	-68.42%	4	36	08-06	WBD261120P00019000
18 P	0.34	-34.62%	1	291	07-22	WBD261120P00018000
17 P	0.11	0%	2	2	06-09	WBD261120P00017000
16 P	0.56	+93.10%	1	1	08-05	WBD261120P00016000
15 P	0	0%	0			WBD261120P00015000
14 P	0.01	-97.14%	7,500	7,560	08-07	WBD261120P00014000

.dark-mode .zJ1jlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJ1jlM{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ