Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,716	2,603	309	99,408

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.14	-74.55%	1	11	02-11	WBD270617C00042000
40 C	0.50	0%	1	1	01-22	WBD270617C00040000
37 C	0.02	-66.67%	12	12	03-06	WBD270617C00037000
35 C	0.05	0.00%	1	1,621	07-15	WBD270617C00035000
32 C	0.11	+120.00%	168	742	08-10	WBD270617C00032000
30 C	0.87	-8.42%	41	216	08-04	WBD270617C00030000
27 C	3.10	-3.13%	30	1,676	08-07	WBD270617C00027000
25 C	4.98	+2.89%	1	8	08-10	WBD270617C00025000
23 C	7.96	-0.50%	2	2	12-23	WBD270617C00023000
20 C	8.55	+4.14%	2	20	06-25	WBD270617C00020000
18 C	10.00	-12.13%	2	4	05-27	WBD270617C00018000
15 C	13.00	-5.11%	1	6	05-21	WBD270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			WBD270617P00042000
40 P	0	0%	0			WBD270617P00040000
37 P	0	0%	0			WBD270617P00037000
35 P	0	0%	0			WBD270617P00035000
32 P	3.25	0%	2	0	12-23	WBD270617P00032000
30 P	5.00	+36.99%	4	309	07-27	WBD270617P00030000
27 P	3.07	-6.97%	3	218	08-07	WBD270617P00027000
25 P	2.52	-3.08%	539	23,515	08-10	WBD270617P00025000
23 P	2.25	-9.27%	1,005	24,214	08-04	WBD270617P00023000
20 P	1.22	-24.22%	10	41,595	08-10	WBD270617P00020000
18 P	1.20	-3.23%	10	1,468	07-29	WBD270617P00018000
15 P	0.50	+150.00%	1	8,398	08-07	WBD270617P00015000

.dark-mode .ljC4NW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljC4NW{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ