Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,505,059

30.86Bid 30.89Ask 0.03Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
784	1,167	0	1,281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			WBD261023C00040000
39 C	0	0%	0			WBD261023C00039000
38 C	0	0%	0			WBD261023C00038000
37 C	0	0%	0			WBD261023C00037000
36 C	0	0%	0			WBD261023C00036000
35 C	0	0%	0			WBD261023C00035000
34 C	0	0%	0			WBD261023C00034000
33 C	0.02	-33.33%	1	192	09-22	WBD261023C00033000
32 C	0.02	-50.00%	5	173	09-22	WBD261023C00032000
31 C	0.02	0.00%	79	802	09-25	WBD261023C00031000
30 C	0.94	-6.00%	2	51	09-25	WBD261023C00030000
29 C	2.54	+40.33%	1	687	09-25	WBD261023C00029000
28 C	3.20	+166.67%	10	45	09-22	WBD261023C00028000
27 C	0	0%	0			WBD261023C00027000
26 C	0	0%	0			WBD261023C00026000
25 C	0	0%	0			WBD261023C00025000
24 C	0	0%	0			WBD261023C00024000
23 C	0	0%	0			WBD261023C00023000
22 C	0	0%	0			WBD261023C00022000
21 C	0	0%	0			WBD261023C00021000
20 C	7.55	0%	1	1	09-08	WBD261023C00020000
19 C	0	0%	0			WBD261023C00019000
18 C	0	0%	0			WBD261023C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			WBD261023P00040000
39 P	0	0%	0			WBD261023P00039000
38 P	0	0%	0			WBD261023P00038000
37 P	0	0%	0			WBD261023P00037000
36 P	0	0%	0			WBD261023P00036000
35 P	0	0%	0			WBD261023P00035000
34 P	0	0%	0			WBD261023P00034000
33 P	0	0%	0			WBD261023P00033000
32 P	0	0%	0			WBD261023P00032000
31 P	0	0%	0			WBD261023P00031000
30 P	0.17	-15.00%	2	68	09-24	WBD261023P00030000
29 P	0.08	+60.00%	2	17	09-23	WBD261023P00029000
28 P	0.87	+6.10%	2	17	09-14	WBD261023P00028000
27 P	0.04	-91.67%	105	129	09-21	WBD261023P00027000
26 P	0.01	-97.14%	176	126	09-21	WBD261023P00026000
25 P	0.01	-98.00%	1	151	09-25	WBD261023P00025000
24 P	0.03	+50.00%	5	158	09-23	WBD261023P00024000
23 P	0.15	+275.00%	6	113	09-18	WBD261023P00023000
22 P	0.09	-18.18%	68	46	09-18	WBD261023P00022000
21 P	0.02	-97.37%	10	110	09-23	WBD261023P00021000
20 P	0.02	0.00%	10	292	09-23	WBD261023P00020000
19 P	0.04	-42.86%	6	34	09-17	WBD261023P00019000
18 P	0.01	-66.67%	10	20	09-23	WBD261023P00018000

.dark-mode .cJWsNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJWsNC{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ