Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:55 PM EDT

30.89USD+0.081%(+0.03)43,621,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:27:30 AM EDT

30.85USD-0.032%(-0.01)32,241

After-hours

Sep 28, 2026 4:40:30 PM EDT

30.87USD-0.039%(-0.01)75,699

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,055	6,334	245	185,634

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			WBD270319C00042000
40 C	0	0%	0			WBD270319C00040000
38 C	0	0%	0			WBD270319C00038000
37 C	0.01	0.00%	1	301	07-31	WBD270319C00037000
36 C	0	0%	0			WBD270319C00036000
35 C	0.01	-66.67%	20	3,665	08-18	WBD270319C00035000
34 C	0.01	0%	1	1	09-21	WBD270319C00034000
33 C	0	0%	0			WBD270319C00033000
32 C	0.01	0.00%	80	1,876	09-25	WBD270319C00032000
31 C	0.04	-20.00%	15	491	09-25	WBD270319C00031000
30 C	0.95	0.00%	499	21,742	09-23	WBD270319C00030000
29 C	2.14	+4.90%	20	22	09-22	WBD270319C00029000
28 C	2.44	+8.93%	1	86	09-17	WBD270319C00028000
27 C	4.10	+5.13%	4	672	09-22	WBD270319C00027000
26 C	4.00	+7.82%	15	17	09-17	WBD270319C00026000
25 C	4.42	+0.68%	3	475	09-09	WBD270319C00025000
24 C	5.13	+8.00%	2	3	09-16	WBD270319C00024000
23 C	5.66	0%	1	1	07-23	WBD270319C00023000
22 C	0	0%	0			WBD270319C00022000
21 C	7.78	0%	8	8	08-13	WBD270319C00021000
20 C	7.50	0%	1	1	07-29	WBD270319C00020000
19 C	0	0%	0			WBD270319C00019000
18 C	9.78	-20.10%	11	27	06-05	WBD270319C00018000
17 C	0	0%	0			WBD270319C00017000
16 C	0	0%	0			WBD270319C00016000
15 C	13.50	0%	1	1	03-18	WBD270319C00015000
14 C	0	0%	0			WBD270319C00014000
13 C	0	0%	0			WBD270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	11.00	0%	6	6	09-21	WBD270319P00042000
40 P	0	0%	0			WBD270319P00040000
38 P	0	0%	0			WBD270319P00038000
37 P	0	0%	0			WBD270319P00037000
36 P	0	0%	0			WBD270319P00036000
35 P	0	0%	0			WBD270319P00035000
34 P	3.25	0%	1	1	09-21	WBD270319P00034000
33 P	0	0%	0			WBD270319P00033000
32 P	0	0%	0			WBD270319P00032000
31 P	0.23	+9.52%	32	238	09-23	WBD270319P00031000
30 P	0.15	0.00%	15	252	09-25	WBD270319P00030000
29 P	0.01	0%	1	1	09-22	WBD270319P00029000
28 P	1.56	-8.77%	1	54	09-17	WBD270319P00028000
27 P	1.44	+6.67%	1	2,122	09-15	WBD270319P00027000
26 P	0	0%	0			WBD270319P00026000
25 P	0.06	-70.00%	1	53,229	09-24	WBD270319P00025000
24 P	0	0%	0			WBD270319P00024000
23 P	0.73	+78.05%	25	64,089	09-15	WBD270319P00023000
22 P	2.28	0%	53	37	07-27	WBD270319P00022000
21 P	0.04	-98.10%	3	61	09-24	WBD270319P00021000
20 P	0.45	+114.29%	30	12,029	09-10	WBD270319P00020000
19 P	0.25	-83.87%	30	231	08-12	WBD270319P00019000
18 P	0.13	-23.53%	21	20,017	08-24	WBD270319P00018000
17 P	0	0%	0			WBD270319P00017000
16 P	0.62	+8.77%	1	54	08-04	WBD270319P00016000
15 P	0.20	+66.67%	105	33,458	09-01	WBD270319P00015000
14 P	0	0%	0			WBD270319P00014000
13 P	0	0%	0			WBD270319P00013000

.dark-mode .ZFL1GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFL1GK{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ