Dark

WBD
Warner Bros. Discovery, Inc. Series A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

27.10USD+0.875%(+0.23)14,767,973

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

26.93USD+0.223%(+0.06)3,931

After-hours

Aug 10, 2026 4:54:30 PM EDT

26.89USD+0.019%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,175	26,845	122	182,401

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			WBD270319C00042000
40 C	0	0%	0			WBD270319C00040000
38 C	0	0%	0			WBD270319C00038000
37 C	0.01	0.00%	1	301	07-31	WBD270319C00037000
36 C	0	0%	0			WBD270319C00036000
35 C	0.01	0.00%	10	3,662	08-06	WBD270319C00035000
34 C	0	0%	0			WBD270319C00034000
33 C	0	0%	0			WBD270319C00033000
32 C	0.03	-83.33%	159	1,424	08-10	WBD270319C00032000
31 C	0.13	-7.14%	2	115	08-07	WBD270319C00031000
30 C	0.53	-30.26%	6	21,238	08-10	WBD270319C00030000
29 C	0.69	-47.33%	2	25	08-10	WBD270319C00029000
28 C	1.45	0%	80	80	08-05	WBD270319C00028000
27 C	2.61	+23.11%	1	668	08-10	WBD270319C00027000
26 C	3.05	0%	2	2	07-27	WBD270319C00026000
25 C	3.95	+8.22%	10	474	08-10	WBD270319C00025000
24 C	4.75	0%	1	1	07-28	WBD270319C00024000
23 C	5.66	0%	1	1	07-23	WBD270319C00023000
22 C	0	0%	0			WBD270319C00022000
21 C	0	0%	0			WBD270319C00021000
20 C	7.50	0%	1	1	07-29	WBD270319C00020000
19 C	0	0%	0			WBD270319C00019000
18 C	9.78	-20.10%	11	27	06-05	WBD270319C00018000
17 C	0	0%	0			WBD270319C00017000
16 C	0	0%	0			WBD270319C00016000
15 C	13.50	0%	1	1	03-18	WBD270319C00015000
14 C	0	0%	0			WBD270319C00014000
13 C	0	0%	0			WBD270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			WBD270319P00042000
40 P	0	0%	0			WBD270319P00040000
38 P	0	0%	0			WBD270319P00038000
37 P	0	0%	0			WBD270319P00037000
36 P	0	0%	0			WBD270319P00036000
35 P	0	0%	0			WBD270319P00035000
34 P	0	0%	0			WBD270319P00034000
33 P	0	0%	0			WBD270319P00033000
32 P	0	0%	0			WBD270319P00032000
31 P	0	0%	0			WBD270319P00031000
30 P	4.77	0.00%	5	120	07-27	WBD270319P00030000
29 P	0	0%	0			WBD270319P00029000
28 P	3.97	0%	2	2	07-31	WBD270319P00028000
27 P	2.05	-31.67%	50	2,104	08-10	WBD270319P00027000
26 P	0	0%	0			WBD270319P00026000
25 P	1.44	-20.00%	300	53,060	08-10	WBD270319P00025000
24 P	0	0%	0			WBD270319P00024000
23 P	1.15	-4.17%	9,351	61,338	08-05	WBD270319P00023000
22 P	2.28	0%	53	37	07-27	WBD270319P00022000
21 P	2.11	0%	61	61	07-27	WBD270319P00021000
20 P	0.55	-25.68%	2,520	12,061	08-07	WBD270319P00020000
19 P	1.55	-4.32%	210	211	07-27	WBD270319P00019000
18 P	1.38	-6.76%	1	20,017	07-28	WBD270319P00018000
17 P	0	0%	0			WBD270319P00017000
16 P	0.62	+8.77%	1	54	08-04	WBD270319P00016000
15 P	0.11	+10.00%	100	33,458	08-07	WBD270319P00015000
14 P	0	0%	0			WBD270319P00014000
13 P	0	0%	0			WBD270319P00013000

.dark-mode .r1MYs0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1MYs0{ color: #333333; background-color: white; border: 2px solid #333333; }WBDWarner Bros. Discovery, Inc. Series A Common Stockstock NASDAQ