Dark

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:59:59 PM EDT

119.83USD-3.355%(-4.16)55,907,749

119.79Bid 126.61Ask 6.82Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

125.18USD+0.960%(+1.19)475,585

After-hours

Jul 20, 2026 4:59:30 PM EDT

120.48USD+0.542%(+0.65)467,753

OverviewMax PainHistoricalExchangesShortsMore

SPCX Max Pain Summary

The max pain for SPCX on July 24th, 2026 is $140.00.

SPCX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	1,213	406,292	54,472	28,420	140.00	0.20	-14.41%
Jul 31, 2026	763	69,470	31,556	29,699	145.00	0.87	-17.36%
Aug 7, 2026	253	31,504	32,745	16,464	150.00	1.55	-20.11%
Aug 14, 2026	453	21,923	19,463	13,472	146.00	1.47	-17.92%
Aug 21, 2026	875	195,049	187,227	68,355	160.00	1.30	-25.11%
Sep 18, 2026	686	201,832	252,425	67,974	175.00	1.58	-31.53%
Oct 16, 2026	368	44,449	40,658	38,782	150.00	1.77	-20.11%
Nov 20, 2026	102	18,205	21,978	28,942	165.00	2.78	-27.38%
Dec 18, 2026	1,801	62,861	67,707	39,556	180.00	1.66	-33.43%
Jan 15, 2027	2,584	65,287	68,078	51,706	180.00	1.76	-33.43%
Feb 19, 2027	910	4,725	2,734	2,411	150.00	0.91	-20.11%
Mar 19, 2027	496	28,223	31,744	7,028	165.00	1.35	-27.38%
Jun 17, 2027	1,502	53,654	70,588	41,969	170.00	2.04	-29.51%
Sep 17, 2027	522	3,490	5,542	3,474	155.00	2.25	-22.69%
Dec 17, 2027	415	14,655	12,408	3,937	160.00	1.08	-25.11%
Jan 21, 2028	1,105	26,924	12,353	5,710	140.00	0.64	-14.41%
Jun 16, 2028	466	6,285	3,173	1,799	150.00	0.74	-20.11%
Dec 15, 2028	3,048	22,362	15,127	24,433	155.00	1.56	-22.69%
Totals	17,562 1,294,752 H	1,277,190	929,978 1,404,109 H	474,131		1.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Mbkjjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbkjjy{ color: #333333; background-color: white; border: 2px solid #333333; }SPCXSpace Exploration Technologies Corp. Class A Common Stockstock NASDAQ

SPCX Max Pain Summary

SPCX Option Chain Summary

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ