Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,53517,6104,41961,526


SPCX Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Sep 17, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


SPCX Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C5.00-7.41%244309-04SPCX270917C00350000
345 C5.85+21.88%14909-03SPCX270917C00345000
340 C4.13-19.81%2217209-02SPCX270917C00340000
335 C8.53+4.66%41308-17SPCX270917C00335000
330 C5.45+9.00%1709-04SPCX270917C00330000
325 C5.12-51.24%42209-01SPCX270917C00325000
320 C4.75-21.75%189509-02SPCX270917C00320000
315 C6.10-32.60%62308-28SPCX270917C00315000
310 C6.23-7.70%31309-03SPCX270917C00310000
305 C5.85-9.30%248009-02SPCX270917C00305000
300 C7.55-5.03%8239009-04SPCX270917C00300000
295 C7.43-12.59%1308-03SPCX270917C00295000
290 C7.75+10.71%2015609-03SPCX270917C00290000
285 C7.53-4.68%52008-31SPCX270917C00285000
280 C9.20+32.37%132809-03SPCX270917C00280000
275 C9.30-3.43%18509-04SPCX270917C00275000
270 C9.63-3.80%210809-04SPCX270917C00270000
265 C11.26+17.29%3909-03SPCX270917C00265000
260 C10.90-2.24%223409-04SPCX270917C00260000
255 C11.46+28.76%61909-03SPCX270917C00255000
250 C11.55-7.38%5639009-04SPCX270917C00250000
245 C11.35+5.58%105109-01SPCX270917C00245000
240 C14.00+23.35%411509-03SPCX270917C00240000
235 C14.71+22.58%466609-03SPCX270917C00235000
230 C14.45-5.43%220609-04SPCX270917C00230000
225 C15.75-0.63%133609-04SPCX270917C00225000
220 C16.00-7.03%1616709-04SPCX270917C00220000
215 C17.32-4.10%113009-04SPCX270917C00215000
210 C18.80+29.21%1229809-03SPCX270917C00210000
205 C20.10+28.85%28209-03SPCX270917C00205000
200 C20.45-4.22%451,66109-04SPCX270917C00200000
195 C22.20+25.42%2243409-03SPCX270917C00195000
190 C22.43-5.12%1450709-04SPCX270917C00190000
185 C25.05+28.13%1613309-03SPCX270917C00185000
180 C25.00-4.32%342609-04SPCX270917C00180000
175 C26.70-4.64%312,74309-04SPCX270917C00175000
170 C28.08-5.14%101,34209-04SPCX270917C00170000
165 C29.90-4.47%32,13109-04SPCX270917C00165000
160 C31.36-1.88%23,86109-04SPCX270917C00160000
155 C33.33-4.93%1656209-04SPCX270917C00155000
150 C34.55-5.34%1292,95209-04SPCX270917C00150000
145 C36.70-5.70%2122209-04SPCX270917C00145000
140 C39.00-5.45%204,55409-04SPCX270917C00140000
135 C41.75-4.02%1038709-04SPCX270917C00135000
130 C43.80-5.48%325509-04SPCX270917C00130000
125 C47.28-2.52%740309-04SPCX270917C00125000
120 C49.40-5.00%158109-04SPCX270917C00120000
115 C53.75+20.79%6316909-03SPCX270917C00115000
110 C58.75+21.51%16541709-03SPCX270917C00110000
105 C58.10-1.53%227209-04SPCX270917C00105000
100 C60.80-3.14%1829009-04SPCX270917C00100000
95 C64.75-2.63%107409-04SPCX270917C00095000
90 C68.70-0.43%114709-04SPCX270917C00090000
85 C72.35-3.22%26709-04SPCX270917C00085000
80 C76.40+2.76%318109-04SPCX270917C00080000
75 C74.00-0.88%113109-01SPCX270917C00075000
70 C86.73+11.91%35409-03SPCX270917C00070000
65 C87.25+8.18%13209-03SPCX270917C00065000
60 C92.51+16.00%21708-12SPCX270917C00060000
55 C83.95+1.63%1508-24SPCX270917C00055000
50 C104.00+22.54%127709-03SPCX270917C00050000
45 C97.55+8.51%7908-12SPCX270917C00045000
40 C100.62+1.64%11208-25SPCX270917C00040000
35 C108.24+10.34%2308-28SPCX270917C00035000
30 C109.03-7.15%1108-19SPCX270917C00030000
25 C107.10-13.52%2608-20SPCX270917C00025000
20 C111.80+1.89%21308-20SPCX270917C00020000
15 C00%0SPCX270917C00015000
10 C121.10-8.64%2308-20SPCX270917C00010000
5 C104.790%1108-05SPCX270917C00005000
Puts
StrikePriceChangeVolOILastContract Name
350 P216.80-8.60%23908-11SPCX270917P00350000
345 P00%0SPCX270917P00345000
340 P00%0SPCX270917P00340000
335 P195.490%2108-13SPCX270917P00335000
330 P00%0SPCX270917P00330000
325 P00%0SPCX270917P00325000
320 P00%0SPCX270917P00320000
315 P00%0SPCX270917P00315000
310 P00%0SPCX270917P00310000
305 P00%0SPCX270917P00305000
300 P157.53-5.44%1209-01SPCX270917P00300000
295 P144.85-8.39%3409-03SPCX270917P00295000
290 P00%0SPCX270917P00290000
285 P00%0SPCX270917P00285000
280 P140.50-0.76%3608-31SPCX270917P00280000
275 P139.780%2108-13SPCX270917P00275000
270 P00%0SPCX270917P00270000
265 P00%0SPCX270917P00265000
260 P125.36-18.25%1208-12SPCX270917P00260000
255 P133.190%2108-07SPCX270917P00255000
250 P110.36-23.25%2209-01SPCX270917P00250000
245 P102.68+1.57%1,7002,70009-04SPCX270917P00245000
240 P103.90+3.59%6407-06SPCX270917P00240000
235 P94.05-8.69%102009-03SPCX270917P00235000
230 P88.85-5.88%103309-03SPCX270917P00230000
225 P84.65-12.17%101009-03SPCX270917P00225000
220 P81.40-14.47%101309-03SPCX270917P00220000
215 P00%0SPCX270917P00215000
210 P75.60-1.18%2509-01SPCX270917P00210000
205 P68.50-6.42%204709-03SPCX270917P00205000
200 P64.60-0.31%69509-04SPCX270917P00200000
195 P60.86-6.44%22309-04SPCX270917P00195000
190 P56.84-0.54%36209-04SPCX270917P00190000
185 P53.40-0.93%11409-04SPCX270917P00185000
180 P52.00-7.64%13209-01SPCX270917P00180000
175 P45.10-10.52%339909-03SPCX270917P00175000
170 P46.50+2.20%106409-02SPCX270917P00170000
165 P39.00-11.14%2094909-03SPCX270917P00165000
160 P35.70-10.64%59109-03SPCX270917P00160000
155 P32.85-8.11%1410009-03SPCX270917P00155000
150 P30.75+2.81%121,51509-04SPCX270917P00150000
145 P28.25+0.36%192,03909-04SPCX270917P00145000
140 P25.30+2.39%84,65509-04SPCX270917P00140000
135 P22.89+3.29%22,63509-04SPCX270917P00135000
130 P21.10+5.50%2168,10309-04SPCX270917P00130000
125 P18.70+6.25%62,53809-04SPCX270917P00125000
120 P16.25+1.56%382,13509-04SPCX270917P00120000
115 P14.35+4.36%818,19209-04SPCX270917P00115000
110 P12.50+4.17%2,3479,43909-04SPCX270917P00110000
105 P10.99+5.67%72,13409-04SPCX270917P00105000
100 P9.29+3.22%1193,83609-04SPCX270917P00100000
95 P7.68-1.66%565609-04SPCX270917P00095000
90 P6.40+1.11%62,71809-04SPCX270917P00090000
85 P5.55+2.02%62,16609-04SPCX270917P00085000
80 P4.47+1.59%371,70209-04SPCX270917P00080000
75 P3.63+3.71%13,41409-04SPCX270917P00075000
70 P3.00+6.38%390509-04SPCX270917P00070000
65 P2.30-1.71%120609-04SPCX270917P00065000
60 P1.78-1.66%121709-04SPCX270917P00060000
55 P1.50-14.29%213009-02SPCX270917P00055000
50 P1.10+4.76%1045609-04SPCX270917P00050000
45 P0.80-6.98%1014809-03SPCX270917P00045000
40 P0.59-26.25%347309-04SPCX270917P00040000
35 P0.40-6.98%139409-03SPCX270917P00035000
30 P0.30-18.92%337209-04SPCX270917P00030000
25 P0.17-43.33%121909-03SPCX270917P00025000
20 P0.20-23.08%1328409-04SPCX270917P00020000
15 P0.10-80.77%4209-04SPCX270917P00015000
10 P0.03+50.00%124108-27SPCX270917P00010000
5 P0.050.00%1208-04SPCX270917P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC