Dark

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close

Jul 20, 2026 3:59:59 PM EDT

119.83USD-3.355%(-4.16)55,907,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:29:30 AM EDT

125.18USD+0.960%(+1.19)475,585

After-hours

Jul 20, 2026 4:59:30 PM EDT

120.48USD+0.542%(+0.65)467,753

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
522	3,490	5,542	3,474

SPCX Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

SPCX Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SPCX Sep 17, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

SPCX Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	7.65	-11.46%	1	38	07-17	SPCX270917C00350000
345 C	0	0%	0			SPCX270917C00345000
340 C	13.00	-3.70%	5	148	07-10	SPCX270917C00340000
335 C	0	0%	0			SPCX270917C00335000
330 C	15.60	-13.33%	1	1	07-02	SPCX270917C00330000
325 C	13.55	0%	2	1	07-10	SPCX270917C00325000
320 C	9.02	-42.55%	2	22	07-17	SPCX270917C00320000
315 C	17.40	0%	17	0	07-02	SPCX270917C00315000
310 C	20.10	0%	1	1	06-23	SPCX270917C00310000
305 C	11.60	-9.02%	1	2	07-15	SPCX270917C00305000
300 C	10.25	-14.08%	1	110	07-17	SPCX270917C00300000
295 C	13.40	-22.54%	1	1	07-13	SPCX270917C00295000
290 C	15.91	-14.46%	35	70	07-10	SPCX270917C00290000
285 C	0	0%	0			SPCX270917C00285000
280 C	18.45	+2.50%	1	2	07-09	SPCX270917C00280000
275 C	11.50	-49.74%	2	4	07-17	SPCX270917C00275000
270 C	16.00	-19.68%	1	86	07-14	SPCX270917C00270000
265 C	24.30	0%	1	1	07-06	SPCX270917C00265000
260 C	15.01	-3.16%	2	205	07-16	SPCX270917C00260000
255 C	25.38	0%	1	1	07-06	SPCX270917C00255000
250 C	13.50	-26.23%	48	62	07-17	SPCX270917C00250000
245 C	14.46	-12.58%	2	47	07-17	SPCX270917C00245000
240 C	16.80	-8.20%	1	67	07-16	SPCX270917C00240000
235 C	28.83	+3.04%	1	1	07-02	SPCX270917C00235000
230 C	15.30	-13.07%	6	19	07-17	SPCX270917C00230000
225 C	19.90	-21.96%	1	50	07-16	SPCX270917C00225000
220 C	19.60	-11.75%	1	50	07-16	SPCX270917C00220000
215 C	18.50	-17.23%	6	45	07-17	SPCX270917C00215000
210 C	18.10	-40.69%	33	35	07-17	SPCX270917C00210000
205 C	39.80	+17.23%	2	1	06-30	SPCX270917C00205000
200 C	19.40	-13.78%	26	99	07-17	SPCX270917C00200000
195 C	37.29	0%	2	1	06-24	SPCX270917C00195000
190 C	21.50	-11.89%	31	124	07-17	SPCX270917C00190000
185 C	22.90	-10.89%	1	8	07-17	SPCX270917C00185000
180 C	23.80	-16.49%	5	40	07-17	SPCX270917C00180000
175 C	25.01	-17.62%	2	58	07-17	SPCX270917C00175000
170 C	25.50	-11.30%	3	188	07-17	SPCX270917C00170000
165 C	27.65	-10.81%	1	1,245	07-17	SPCX270917C00165000
160 C	28.50	-9.52%	3	34	07-17	SPCX270917C00160000
155 C	32.00	-2.44%	13	55	07-17	SPCX270917C00155000
150 C	31.25	-7.68%	36	77	07-17	SPCX270917C00150000
145 C	33.00	-15.77%	4	62	07-17	SPCX270917C00145000
140 C	34.50	-8.24%	14	83	07-17	SPCX270917C00140000
135 C	35.62	-9.41%	7	88	07-17	SPCX270917C00135000
130 C	36.52	-12.30%	12	28	07-17	SPCX270917C00130000
125 C	38.80	-16.47%	210	182	07-17	SPCX270917C00125000
120 C	40.16	-21.25%	39	48	07-17	SPCX270917C00120000
115 C	43.57	-7.06%	19	33	07-17	SPCX270917C00115000
110 C	55.03	-17.01%	5	11	07-14	SPCX270917C00110000
105 C	45.71	-20.16%	5	57	07-17	SPCX270917C00105000
100 C	48.14	-11.72%	10	66	07-17	SPCX270917C00100000
95 C	51.80	-9.30%	1	45	07-17	SPCX270917C00095000
90 C	62.15	-6.12%	1	44	07-16	SPCX270917C00090000
85 C	68.05	-13.90%	1	42	07-13	SPCX270917C00085000
80 C	60.13	-7.52%	3	82	07-17	SPCX270917C00080000
75 C	61.12	-12.56%	1	105	07-17	SPCX270917C00075000
70 C	66.80	-6.47%	2	6	07-17	SPCX270917C00070000
65 C	75.85	-17.81%	1	16	07-15	SPCX270917C00065000
60 C	103.80	0%	2	1	07-01	SPCX270917C00060000
55 C	0	0%	0			SPCX270917C00055000
50 C	78.34	-15.76%	2	6	07-17	SPCX270917C00050000
45 C	0	0%	0			SPCX270917C00045000
40 C	130.00	+19.27%	2	7	06-30	SPCX270917C00040000
35 C	0	0%	0			SPCX270917C00035000
30 C	0	0%	0			SPCX270917C00030000
25 C	101.30	0%	1	1	07-17	SPCX270917C00025000
20 C	138.30	0%	2	0	06-24	SPCX270917C00020000
15 C	0	0%	0			SPCX270917C00015000
10 C	0	0%	0			SPCX270917C00010000
5 C	0	0%	0			SPCX270917C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			SPCX270917P00350000
345 P	0	0%	0			SPCX270917P00345000
340 P	0	0%	0			SPCX270917P00340000
335 P	0	0%	0			SPCX270917P00335000
330 P	0	0%	0			SPCX270917P00330000
325 P	0	0%	0			SPCX270917P00325000
320 P	0	0%	0			SPCX270917P00320000
315 P	0	0%	0			SPCX270917P00315000
310 P	0	0%	0			SPCX270917P00310000
305 P	0	0%	0			SPCX270917P00305000
300 P	0	0%	0			SPCX270917P00300000
295 P	0	0%	0			SPCX270917P00295000
290 P	0	0%	0			SPCX270917P00290000
285 P	0	0%	0			SPCX270917P00285000
280 P	143.47	+3.89%	3	2	07-10	SPCX270917P00280000
275 P	0	0%	0			SPCX270917P00275000
270 P	0	0%	0			SPCX270917P00270000
265 P	0	0%	0			SPCX270917P00265000
260 P	0	0%	0			SPCX270917P00260000
255 P	0	0%	0			SPCX270917P00255000
250 P	116.31	0%	1	1	07-10	SPCX270917P00250000
245 P	0	0%	0			SPCX270917P00245000
240 P	103.90	+3.59%	6	4	07-06	SPCX270917P00240000
235 P	0	0%	0			SPCX270917P00235000
230 P	99.96	+0.92%	1	1	07-10	SPCX270917P00230000
225 P	0	0%	0			SPCX270917P00225000
220 P	92.00	+8.17%	1	2	07-07	SPCX270917P00220000
215 P	0	0%	0			SPCX270917P00215000
210 P	77.60	0%	2	1	07-01	SPCX270917P00210000
205 P	81.10	0%	2	1	07-10	SPCX270917P00205000
200 P	86.90	+4.07%	1	26	07-17	SPCX270917P00200000
195 P	79.50	+22.16%	5	6	07-15	SPCX270917P00195000
190 P	0	0%	0			SPCX270917P00190000
185 P	0	0%	0			SPCX270917P00185000
180 P	55.55	0%	1	1	06-29	SPCX270917P00180000
175 P	69.62	+10.25%	5	68	07-17	SPCX270917P00175000
170 P	55.15	+6.47%	1	50	07-10	SPCX270917P00170000
165 P	55.95	+1.73%	5	917	07-15	SPCX270917P00165000
160 P	48.00	-4.00%	1	45	07-09	SPCX270917P00160000
155 P	54.68	+8.17%	6	79	07-17	SPCX270917P00155000
150 P	51.88	+8.40%	6	80	07-17	SPCX270917P00150000
145 P	47.78	+7.35%	6	1,577	07-17	SPCX270917P00145000
140 P	44.12	+7.09%	1	250	07-17	SPCX270917P00140000
135 P	41.00	+9.86%	5	1,921	07-17	SPCX270917P00135000
130 P	37.71	+6.23%	5	259	07-17	SPCX270917P00130000
125 P	34.00	+5.13%	13	61	07-17	SPCX270917P00125000
120 P	31.57	+6.84%	18	190	07-17	SPCX270917P00120000
115 P	28.50	+8.78%	27	100	07-17	SPCX270917P00115000
110 P	25.08	+6.72%	32	109	07-17	SPCX270917P00110000
105 P	23.71	+12.90%	11	643	07-17	SPCX270917P00105000
100 P	21.20	+8.72%	73	302	07-17	SPCX270917P00100000
95 P	18.68	+13.90%	16	218	07-17	SPCX270917P00095000
90 P	16.00	+9.59%	3	34	07-17	SPCX270917P00090000
85 P	14.54	+10.15%	4	64	07-17	SPCX270917P00085000
80 P	12.20	+8.06%	6	1,193	07-17	SPCX270917P00080000
75 P	10.24	+20.47%	32	54	07-17	SPCX270917P00075000
70 P	8.70	+8.75%	139	190	07-17	SPCX270917P00070000
65 P	6.60	+1.54%	4	39	07-17	SPCX270917P00065000
60 P	5.82	+16.40%	5	43	07-17	SPCX270917P00060000
55 P	4.61	+15.25%	2	3	07-17	SPCX270917P00055000
50 P	3.27	+27.73%	6	20	07-17	SPCX270917P00050000
45 P	2.80	+12.00%	17	22	07-17	SPCX270917P00045000
40 P	1.88	+24.50%	2	5	07-17	SPCX270917P00040000
35 P	1.37	+24.55%	2	102	07-17	SPCX270917P00035000
30 P	0.90	+12.50%	2	207	07-16	SPCX270917P00030000
25 P	0.61	+1.67%	2	4	07-17	SPCX270917P00025000
20 P	0.35	+9.37%	4	118	07-17	SPCX270917P00020000
15 P	0	0%	0			SPCX270917P00015000
10 P	0.22	+46.67%	3	4	07-17	SPCX270917P00010000
5 P	0	0%	0			SPCX270917P00005000

.dark-mode .DYzZNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYzZNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPCXSpace Exploration Technologies Corp. Class A Common Stockstock NASDAQ

SPCX Sep 17, 2027 Exp. - Open Interest by Strike

SPCX Sep 17, 2027 Exp. - Max Pain @ $155.00

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ