Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)57,337,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41514,65512,4083,937


SPCX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Dec 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


SPCX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C6.20-13.29%12317407-17SPCX271217C00450000
445 C9.10-8.08%12107-13SPCX271217C00445000
440 C6.80-18.07%31507-17SPCX271217C00440000
435 C11.70-15.22%1107-06SPCX271217C00435000
430 C15.20-31.84%6306-22SPCX271217C00430000
425 C11.45+0.88%11006-26SPCX271217C00425000
420 C7.15-31.25%1207-17SPCX271217C00420000
415 C13.690%2206-24SPCX271217C00415000
410 C9.60-24.71%1107-13SPCX271217C00410000
405 C12.80-10.49%2206-30SPCX271217C00405000
400 C7.94-9.88%23407-17SPCX271217C00400000
395 C14.10-5.37%2407-01SPCX271217C00395000
390 C14.56-4.21%11107-01SPCX271217C00390000
385 C14.63-46.80%2906-30SPCX271217C00385000
380 C8.34-23.35%112407-17SPCX271217C00380000
375 C15.84-13.91%202607-06SPCX271217C00375000
370 C14.580%2106-25SPCX271217C00370000
365 C37.100%2206-17SPCX271217C00365000
360 C9.57-40.67%1207-17SPCX271217C00360000
355 C00%0SPCX271217C00355000
350 C9.95-33.18%110907-17SPCX271217C00350000
345 C10.35-10.00%11107-17SPCX271217C00345000
340 C11.85-11.24%1107-16SPCX271217C00340000
335 C10.62-22.54%1207-17SPCX271217C00335000
330 C10.91-14.36%13607-17SPCX271217C00330000
325 C13.09-10.03%1907-15SPCX271217C00325000
320 C18.10-3.21%2406-26SPCX271217C00320000
315 C19.42+5.83%11407-09SPCX271217C00315000
310 C19.96-9.15%1307-09SPCX271217C00310000
305 C25.40-35.66%3206-22SPCX271217C00305000
300 C13.40-3.60%25129707-17SPCX271217C00300000
295 C26.34-35.96%2106-22SPCX271217C00295000
290 C17.36-19.11%1107-13SPCX271217C00290000
285 C25.00+2.04%1307-06SPCX271217C00285000
280 C18.18-15.64%13307-13SPCX271217C00280000
275 C26.60+3.50%272607-02SPCX271217C00275000
270 C19.20-16.16%35,17507-13SPCX271217C00270000
265 C20.30-21.01%2407-14SPCX271217C00265000
260 C16.50-40.82%31107-17SPCX271217C00260000
255 C20.20-29.05%33507-15SPCX271217C00255000
250 C19.85-3.78%312407-16SPCX271217C00250000
245 C31.51-9.45%51907-02SPCX271217C00245000
240 C20.36-4.86%15307-16SPCX271217C00240000
235 C18.36-36.12%1707-17SPCX271217C00235000
230 C20.14-14.12%25907-17SPCX271217C00230000
225 C20.00-33.99%43407-17SPCX271217C00225000
220 C20.21-24.70%12607-17SPCX271217C00220000
215 C21.00-12.50%11307-17SPCX271217C00215000
210 C21.70-13.48%132,55807-17SPCX271217C00210000
205 C27.85-3.63%11607-16SPCX271217C00205000
200 C23.10-12.99%19742607-17SPCX271217C00200000
195 C31.49-17.13%13607-13SPCX271217C00195000
190 C25.20-15.44%517407-17SPCX271217C00190000
185 C25.80-37.04%1707-17SPCX271217C00185000
180 C27.20-14.33%493307-17SPCX271217C00180000
175 C28.50-10.77%1118907-17SPCX271217C00175000
170 C30.00-9.09%27907-17SPCX271217C00170000
165 C30.55-11.71%82,70507-17SPCX271217C00165000
160 C32.40-8.11%1321307-17SPCX271217C00160000
155 C32.95-18.84%114107-17SPCX271217C00155000
150 C34.00-10.24%1810407-17SPCX271217C00150000
145 C35.60-9.64%123207-17SPCX271217C00145000
140 C37.00-17.78%468907-17SPCX271217C00140000
135 C39.58-7.74%25525407-17SPCX271217C00135000
130 C40.00-12.05%188507-17SPCX271217C00130000
125 C41.60-14.67%41907-17SPCX271217C00125000
120 C43.54-10.23%33907-17SPCX271217C00120000
115 C46.75-17.18%42407-17SPCX271217C00115000
110 C49.00-9.26%11907-17SPCX271217C00110000
105 C49.90-11.68%63107-17SPCX271217C00105000
100 C53.00-7.02%14707-17SPCX271217C00100000
95 C66.10-12.82%148407-13SPCX271217C00095000
90 C58.33-8.72%13807-17SPCX271217C00090000
85 C60.60-9.96%22807-17SPCX271217C00085000
80 C63.30-16.27%2807-17SPCX271217C00080000
75 C64.83-8.82%212207-17SPCX271217C00075000
70 C69.25-8.52%56007-17SPCX271217C00070000
65 C76.52-14.34%1407-16SPCX271217C00065000
60 C81.80-3.76%1307-16SPCX271217C00060000
55 C92.65-6.41%3507-14SPCX271217C00055000
50 C81.70-11.20%12707-17SPCX271217C00050000
45 C117.980%4207-06SPCX271217C00045000
40 C141.26-10.54%4906-18SPCX271217C00040000
35 C00%0SPCX271217C00035000
30 C00%0SPCX271217C00030000
25 C00%0SPCX271217C00025000
20 C00%0SPCX271217C00020000
15 C134.92-6.31%2307-09SPCX271217C00015000
10 C00%0SPCX271217C00010000
5 C122.00-10.29%1107-16SPCX271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P297.10+9.96%202207-07SPCX271217P00450000
445 P294.100%2206-22SPCX271217P00445000
440 P261.100%2206-17SPCX271217P00440000
435 P282.850%2006-24SPCX271217P00435000
430 P265.200%5506-18SPCX271217P00430000
425 P275.80+10.71%21106-25SPCX271217P00425000
420 P267.60+4.53%1506-23SPCX271217P00420000
415 P00%0SPCX271217P00415000
410 P00%0SPCX271217P00410000
405 P242.200%1106-18SPCX271217P00405000
400 P248.400%101007-07SPCX271217P00400000
395 P00%0SPCX271217P00395000
390 P00%0SPCX271217P00390000
385 P00%0SPCX271217P00385000
380 P00%0SPCX271217P00380000
375 P00%0SPCX271217P00375000
370 P00%0SPCX271217P00370000
365 P197.200%7706-17SPCX271217P00365000
360 P193.000%5506-17SPCX271217P00360000
355 P00%0SPCX271217P00355000
350 P00%0SPCX271217P00350000
345 P00%0SPCX271217P00345000
340 P00%0SPCX271217P00340000
335 P00%0SPCX271217P00335000
330 P00%0SPCX271217P00330000
325 P00%0SPCX271217P00325000
320 P00%0SPCX271217P00320000
315 P171.250%2106-23SPCX271217P00315000
310 P00%0SPCX271217P00310000
305 P163.200%2006-24SPCX271217P00305000
300 P179.30+3.34%295507-17SPCX271217P00300000
295 P141.300%101006-17SPCX271217P00295000
290 P150.53+0.78%2407-06SPCX271217P00290000
285 P144.53+7.78%2306-23SPCX271217P00285000
280 P140.380%402506-23SPCX271217P00280000
275 P149.30+6.53%402007-15SPCX271217P00275000
270 P132.680%402006-23SPCX271217P00270000
265 P00%0SPCX271217P00265000
260 P124.570%2106-23SPCX271217P00260000
255 P00%0SPCX271217P00255000
250 P111.30-3.31%1307-01SPCX271217P00250000
245 P00%0SPCX271217P00245000
240 P103.350%101007-06SPCX271217P00240000
235 P00%0SPCX271217P00235000
230 P109.02+13.98%11307-15SPCX271217P00230000
225 P91.10+5.44%2207-01SPCX271217P00225000
220 P104.06+10.12%21607-16SPCX271217P00220000
215 P83.60+1.48%23507-01SPCX271217P00215000
210 P80.85+6.66%103107-06SPCX271217P00210000
205 P81.96+13.83%24507-06SPCX271217P00205000
200 P91.50+5.29%32007-17SPCX271217P00200000
195 P65.20-17.99%201606-30SPCX271217P00195000
190 P84.00+8.88%54107-17SPCX271217P00190000
185 P73.50+8.09%25707-16SPCX271217P00185000
180 P75.62+4.74%28507-17SPCX271217P00180000
175 P66.60+14.24%6212107-15SPCX271217P00175000
170 P68.40+9.79%13307-17SPCX271217P00170000
165 P59.63+10.43%153707-15SPCX271217P00165000
160 P61.07+8.28%107407-17SPCX271217P00160000
155 P56.81+4.43%11707-17SPCX271217P00155000
150 P53.40+5.30%213407-17SPCX271217P00150000
145 P50.15+9.86%38707-17SPCX271217P00145000
140 P47.15+6.80%49607-17SPCX271217P00140000
135 P43.35+5.35%169,28307-17SPCX271217P00135000
130 P38.10+2.97%916007-16SPCX271217P00130000
125 P35.43+1.61%21824707-17SPCX271217P00125000
120 P34.60+6.59%2581,08607-17SPCX271217P00120000
115 P31.35+8.48%92607-17SPCX271217P00115000
110 P29.40+13.08%8615607-17SPCX271217P00110000
105 P26.80+14.29%255007-17SPCX271217P00105000
100 P23.30+7.37%3972807-17SPCX271217P00100000
95 P20.35+8.19%209907-17SPCX271217P00095000
90 P18.50+9.08%1113107-17SPCX271217P00090000
85 P16.32+10.27%46307-17SPCX271217P00085000
80 P14.00+9.38%131,57207-17SPCX271217P00080000
75 P12.32+10.00%1515107-17SPCX271217P00075000
70 P10.20+7.37%55007-17SPCX271217P00070000
65 P8.35+6.51%13207-17SPCX271217P00065000
60 P6.81+4.77%1518807-17SPCX271217P00060000
55 P5.65+11.88%91307-17SPCX271217P00055000
50 P4.20+3.70%916307-17SPCX271217P00050000
45 P3.50+13.64%22807-17SPCX271217P00045000
40 P2.60+8.33%162807-17SPCX271217P00040000
35 P1.83+14.38%61607-17SPCX271217P00035000
30 P1.25+15.74%31807-17SPCX271217P00030000
25 P0.82+17.14%148907-17SPCX271217P00025000
20 P0.40-11.11%35507-17SPCX271217P00020000
15 P0.23-8.00%2607-17SPCX271217P00015000
10 P0.110.00%17607-17SPCX271217P00010000
5 P0.05-37.50%119907-15SPCX271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC