Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,74527,5431,96727,503


SPCX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Dec 17, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


SPCX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C4.00-3.61%615,21509-04SPCX271217C00450000
445 C4.10+28.13%32509-03SPCX271217C00445000
440 C4.40+29.41%5512209-03SPCX271217C00440000
435 C3.35-19.28%23009-02SPCX271217C00435000
430 C3.54-15.71%21409-02SPCX271217C00430000
425 C4.52+20.53%104309-03SPCX271217C00425000
420 C4.65-7.00%11009-03SPCX271217C00420000
415 C5.05+27.85%91009-03SPCX271217C00415000
410 C5.27+31.75%82009-03SPCX271217C00410000
405 C5.05+9.54%811109-03SPCX271217C00405000
400 C5.40+30.43%1030009-03SPCX271217C00400000
395 C5.70-20.83%91409-03SPCX271217C00395000
390 C5.65-1.74%52208-31SPCX271217C00390000
385 C5.85-14.72%31508-26SPCX271217C00385000
380 C6.30+29.36%2214209-03SPCX271217C00380000
375 C5.03-16.86%13009-02SPCX271217C00375000
370 C6.45+32.99%132809-03SPCX271217C00370000
365 C6.60+32.00%22009-03SPCX271217C00365000
360 C5.26-32.99%3609-02SPCX271217C00360000
355 C6.68+28.46%287009-03SPCX271217C00355000
350 C7.16-5.42%127209-04SPCX271217C00350000
345 C7.42+3.92%14009-04SPCX271217C00345000
340 C7.30+19.67%110209-04SPCX271217C00340000
335 C7.28-4.84%2708-31SPCX271217C00335000
330 C8.90+19.46%319809-03SPCX271217C00330000
325 C9.14+14.97%255909-03SPCX271217C00325000
320 C8.40-8.50%131508-27SPCX271217C00320000
315 C19.42+5.83%11407-09SPCX271217C00315000
310 C10.00-2.53%1409-03SPCX271217C00310000
305 C8.90-8.72%31708-28SPCX271217C00305000
300 C10.30-6.36%273409-04SPCX271217C00300000
295 C8.39-24.14%14609-02SPCX271217C00295000
290 C10.23-4.39%1809-01SPCX271217C00290000
285 C12.10-28.44%11109-03SPCX271217C00285000
280 C12.10+8.62%15809-03SPCX271217C00280000
275 C12.15-35.78%110508-28SPCX271217C00275000
270 C13.25-0.53%105,20909-04SPCX271217C00270000
265 C13.29-19.21%2508-26SPCX271217C00265000
260 C14.55-2.68%23909-04SPCX271217C00260000
255 C15.79+14.01%1271809-03SPCX271217C00255000
250 C15.73-6.92%553409-04SPCX271217C00250000
245 C16.09+5.03%43808-27SPCX271217C00245000
240 C17.69+6.89%18209-03SPCX271217C00240000
235 C16.20-7.43%1813908-31SPCX271217C00235000
230 C18.63-0.37%3012009-04SPCX271217C00230000
225 C19.45-5.72%31,18809-04SPCX271217C00225000
220 C19.97-5.31%21,20909-04SPCX271217C00220000
215 C21.07+18.70%121209-03SPCX271217C00215000
210 C22.45-0.66%12,61409-04SPCX271217C00210000
205 C23.85-2.25%1223209-04SPCX271217C00205000
200 C24.02-6.35%1201,29809-04SPCX271217C00200000
195 C25.10-7.21%1841109-04SPCX271217C00195000
190 C27.34+2.78%334909-04SPCX271217C00190000
185 C30.75+29.20%18109-03SPCX271217C00185000
180 C29.65-4.35%271409-04SPCX271217C00180000
175 C31.20-3.26%11044809-04SPCX271217C00175000
170 C34.70+28.42%4040409-03SPCX271217C00170000
165 C34.05-0.61%12,81509-04SPCX271217C00165000
160 C35.82-3.14%1235009-04SPCX271217C00160000
155 C40.35+24.35%3239709-03SPCX271217C00155000
150 C39.38-2.89%2990909-04SPCX271217C00150000
145 C40.85-6.59%518509-04SPCX271217C00145000
140 C44.45-2.31%347709-04SPCX271217C00140000
135 C47.70+19.70%4530309-03SPCX271217C00135000
130 C48.69-2.62%435709-04SPCX271217C00130000
125 C50.91-2.56%13,31009-04SPCX271217C00125000
120 C54.42+10.50%74,24909-03SPCX271217C00120000
115 C57.12+15.16%124809-03SPCX271217C00115000
110 C58.35-3.79%328909-04SPCX271217C00110000
105 C61.77+13.78%413109-03SPCX271217C00105000
100 C64.64-3.82%6850309-04SPCX271217C00100000
95 C67.42+5.67%420709-03SPCX271217C00095000
90 C70.50+9.56%38009-03SPCX271217C00090000
85 C77.42+8.81%76109-03SPCX271217C00085000
80 C79.95+14.23%310809-03SPCX271217C00080000
75 C81.75+7.71%13809-03SPCX271217C00075000
70 C88.81+8.97%215509-03SPCX271217C00070000
65 C75.29+7.63%121408-20SPCX271217C00065000
60 C86.23-2.62%31009-02SPCX271217C00060000
55 C98.95+25.65%11108-12SPCX271217C00055000
50 C102.50+5.13%46809-03SPCX271217C00050000
45 C82.90+2.35%1408-07SPCX271217C00045000
40 C100.70+1.57%11008-11SPCX271217C00040000
35 C114.00+3.47%1109-03SPCX271217C00035000
30 C103.00+17.31%2108-20SPCX271217C00030000
25 C107.50-13.10%2708-20SPCX271217C00025000
20 C129.33+4.30%1309-04SPCX271217C00020000
15 C110.00-18.47%1407-20SPCX271217C00015000
10 C122.95+2.67%1108-10SPCX271217C00010000
5 C146.53+26.32%2109-03SPCX271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P303.00-1.58%13708-17SPCX271217P00450000
445 P302.94-9.51%2308-12SPCX271217P00445000
440 P261.100%2206-17SPCX271217P00440000
435 P282.850%2006-24SPCX271217P00435000
430 P265.200%5506-18SPCX271217P00430000
425 P275.80+10.71%21106-25SPCX271217P00425000
420 P305.50+14.16%3707-28SPCX271217P00420000
415 P300.890%201007-28SPCX271217P00415000
410 P299.75+1.85%21108-06SPCX271217P00410000
405 P290.20+19.82%221207-28SPCX271217P00405000
400 P290.90+17.11%101008-06SPCX271217P00400000
395 P280.600%201007-28SPCX271217P00395000
390 P00%0SPCX271217P00390000
385 P270.500%6407-28SPCX271217P00385000
380 P265.400%4207-28SPCX271217P00380000
375 P260.200%4207-28SPCX271217P00375000
370 P257.50+0.59%21607-29SPCX271217P00370000
365 P225.20+14.20%182308-12SPCX271217P00365000
360 P245.50+27.20%402007-28SPCX271217P00360000
355 P240.100%2107-28SPCX271217P00355000
350 P210.55-10.97%2308-12SPCX271217P00350000
345 P206.280%181608-12SPCX271217P00345000
340 P201.280%161408-12SPCX271217P00340000
335 P196.820%4208-12SPCX271217P00335000
330 P217.400%2107-28SPCX271217P00330000
325 P187.230%161408-12SPCX271217P00325000
320 P182.410%2108-12SPCX271217P00320000
315 P171.250%2106-23SPCX271217P00315000
310 P195.17-4.23%5908-05SPCX271217P00310000
305 P163.200%2006-24SPCX271217P00305000
300 P161.40-1.82%18908-28SPCX271217P00300000
295 P141.300%101006-17SPCX271217P00295000
290 P150.53+0.78%2407-06SPCX271217P00290000
285 P140.85-1.95%3309-03SPCX271217P00285000
280 P140.380%402506-23SPCX271217P00280000
275 P138.58-7.18%12108-28SPCX271217P00275000
270 P132.680%402006-23SPCX271217P00270000
265 P00%0SPCX271217P00265000
260 P127.70+2.51%1208-13SPCX271217P00260000
255 P125.980%121208-12SPCX271217P00255000
250 P109.25-3.32%222809-04SPCX271217P00250000
245 P00%0SPCX271217P00245000
240 P104.55+1.16%21109-02SPCX271217P00240000
235 P102.00-22.36%12708-17SPCX271217P00235000
230 P99.90-2.54%123808-27SPCX271217P00230000
225 P86.64-7.85%1509-04SPCX271217P00225000
220 P83.70-9.17%12209-03SPCX271217P00220000
215 P83.75-3.01%109709-02SPCX271217P00215000
210 P75.74-4.91%16309-03SPCX271217P00210000
205 P70.50-2.11%24509-04SPCX271217P00205000
200 P66.50-8.28%3213009-03SPCX271217P00200000
195 P64.00-6.57%155009-03SPCX271217P00195000
190 P59.95-10.46%105209-03SPCX271217P00190000
185 P56.45+1.86%32309-04SPCX271217P00185000
180 P51.60-11.95%2810209-03SPCX271217P00180000
175 P50.10-3.80%213509-04SPCX271217P00175000
170 P46.35-6.65%14109-03SPCX271217P00170000
165 P42.83-5.24%154109-03SPCX271217P00165000
160 P40.10-23.25%38409-04SPCX271217P00160000
155 P36.45+0.77%18009-04SPCX271217P00155000
150 P34.24+1.60%1429609-04SPCX271217P00150000
145 P31.50+0.64%1017909-04SPCX271217P00145000
140 P28.86+4.19%1028309-04SPCX271217P00140000
135 P25.95+3.47%119,60309-04SPCX271217P00135000
130 P23.56+1.99%52,00709-04SPCX271217P00130000
125 P21.46+4.68%2552809-04SPCX271217P00125000
120 P18.90+0.80%392,43809-04SPCX271217P00120000
115 P16.90+3.62%230709-04SPCX271217P00115000
110 P15.10+4.64%111,37309-04SPCX271217P00110000
105 P13.05+1.16%1569109-04SPCX271217P00105000
100 P11.54+2.58%262,29909-04SPCX271217P00100000
95 P9.50-2.26%755709-04SPCX271217P00095000
90 P8.50+1.80%1858909-04SPCX271217P00090000
85 P7.25+5.07%1138809-04SPCX271217P00085000
80 P6.05+4.31%51,72509-04SPCX271217P00080000
75 P4.96+1.22%165709-04SPCX271217P00075000
70 P3.85-2.53%159209-04SPCX271217P00070000
65 P3.20-1.54%422909-04SPCX271217P00065000
60 P2.55+3.66%324609-04SPCX271217P00060000
55 P2.00-3.85%17309-03SPCX271217P00055000
50 P1.52+1.33%134709-04SPCX271217P00050000
45 P1.12-15.15%75709-02SPCX271217P00045000
40 P1.30-17.20%57008-21SPCX271217P00040000
35 P0.59-11.94%57809-04SPCX271217P00035000
30 P0.41-21.15%231009-03SPCX271217P00030000
25 P0.27+3.85%114909-02SPCX271217P00025000
20 P0.27-22.86%1033908-19SPCX271217P00020000
15 P0.12-7.69%122909-04SPCX271217P00015000
10 P0.05-16.67%1047509-03SPCX271217P00010000
5 P0.01-50.00%158909-03SPCX271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC