Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10218,20521,97828,942


SPCX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Nov 20, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


SPCX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.91-6.19%1255107-17SPCX261120C00450000
445 C1.25-21.88%538507-14SPCX261120C00445000
440 C0.95-24.00%67207-17SPCX261120C00440000
435 C0.93-7.00%42007-17SPCX261120C00435000
430 C1.34-19.28%85507-14SPCX261120C00430000
425 C1.38-18.82%811307-14SPCX261120C00425000
420 C1.06-34.97%35607-16SPCX261120C00420000
415 C1.52-18.28%16207-13SPCX261120C00415000
410 C1.75-59.30%2607-02SPCX261120C00410000
405 C2.20+12.82%56207-06SPCX261120C00405000
400 C1.00-13.04%2611307-17SPCX261120C00400000
395 C2.05-12.77%12807-02SPCX261120C00395000
390 C2.12-7.83%22807-08SPCX261120C00390000
385 C1.20-42.03%2907-16SPCX261120C00385000
380 C2.15-12.24%14307-08SPCX261120C00380000
375 C1.21-7.63%41907-17SPCX261120C00375000
370 C1.70-29.17%243007-13SPCX261120C00370000
365 C1.45-18.99%131007-16SPCX261120C00365000
360 C1.43-6.54%54407-16SPCX261120C00360000
355 C1.95-4.88%496907-14SPCX261120C00355000
350 C1.41-19.43%49907-17SPCX261120C00350000
345 C1.60-11.11%226107-16SPCX261120C00345000
340 C1.49-9.70%33307-17SPCX261120C00340000
335 C3.70-46.61%171907-06SPCX261120C00335000
330 C1.56-36.33%42907-17SPCX261120C00330000
325 C3.54+3.21%22607-06SPCX261120C00325000
320 C1.65-11.76%322707-17SPCX261120C00320000
315 C1.72-60.91%3707-17SPCX261120C00315000
310 C2.62-47.60%82207-14SPCX261120C00310000
305 C3.90-20.41%1013107-07SPCX261120C00305000
300 C1.95-11.36%725507-17SPCX261120C00300000
295 C2.48-51.37%3110907-15SPCX261120C00295000
290 C2.05-22.64%66807-17SPCX261120C00290000
285 C2.00-39.39%12707-17SPCX261120C00285000
280 C2.35-9.62%23007-17SPCX261120C00280000
275 C2.40-20.79%143907-17SPCX261120C00275000
270 C2.47-17.67%88307-17SPCX261120C00270000
265 C2.70-50.46%15107-17SPCX261120C00265000
260 C3.51-15.22%36907-15SPCX261120C00260000
255 C2.82-23.58%717607-17SPCX261120C00255000
250 C3.10-11.43%2463907-17SPCX261120C00250000
245 C3.90-4.41%22,43007-16SPCX261120C00245000
240 C4.80-19.19%358807-15SPCX261120C00240000
235 C3.72-34.16%47807-17SPCX261120C00235000
230 C3.90-23.38%21,46907-17SPCX261120C00230000
225 C5.00+0.40%734307-17SPCX261120C00225000
220 C4.40-18.52%729907-17SPCX261120C00220000
215 C4.78-16.14%41,31307-17SPCX261120C00215000
210 C5.10-17.74%430507-17SPCX261120C00210000
205 C5.68-17.68%317107-17SPCX261120C00205000
200 C5.90-21.33%1071,05007-17SPCX261120C00200000
195 C6.62-15.67%1132607-17SPCX261120C00195000
190 C6.91-19.18%816007-17SPCX261120C00190000
185 C7.95-13.77%6325107-17SPCX261120C00185000
180 C8.25-18.32%18847207-17SPCX261120C00180000
175 C9.45-17.11%1544007-17SPCX261120C00175000
170 C9.82-18.51%60084707-17SPCX261120C00170000
165 C11.00-16.67%7479207-17SPCX261120C00165000
160 C11.90-17.30%13645907-17SPCX261120C00160000
155 C13.29-18.96%2320207-17SPCX261120C00155000
150 C14.30-17.82%36537907-17SPCX261120C00150000
145 C15.50-18.85%2157207-17SPCX261120C00145000
140 C17.10-18.57%4114707-17SPCX261120C00140000
135 C18.83-19.25%8310807-17SPCX261120C00135000
130 C20.45-17.71%21429407-17SPCX261120C00130000
125 C22.40-17.19%10812007-17SPCX261120C00125000
120 C25.29-16.40%9711507-17SPCX261120C00120000
115 C27.90-14.94%1607-17SPCX261120C00115000
110 C30.10-41.12%222507-17SPCX261120C00110000
105 C55.00-12.06%4407-07SPCX261120C00105000
100 C36.00-13.25%75407-17SPCX261120C00100000
95 C39.21-39.86%2207-17SPCX261120C00095000
90 C48.40-10.20%2207-16SPCX261120C00090000
85 C70.00-8.50%3507-07SPCX261120C00085000
80 C00%0SPCX261120C00080000
75 C00%0SPCX261120C00075000
70 C68.00-31.89%1107-15SPCX261120C00070000
65 C00%0SPCX261120C00065000
60 C00%0SPCX261120C00060000
55 C00%0SPCX261120C00055000
50 C102.200%3307-07SPCX261120C00050000
45 C00%0SPCX261120C00045000
40 C00%0SPCX261120C00040000
35 C00%0SPCX261120C00035000
30 C00%0SPCX261120C00030000
25 C00%0SPCX261120C00025000
20 C00%0SPCX261120C00020000
15 C00%0SPCX261120C00015000
10 C00%0SPCX261120C00010000
5 C00%0SPCX261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0SPCX261120P00450000
445 P00%0SPCX261120P00445000
440 P00%0SPCX261120P00440000
435 P00%0SPCX261120P00435000
430 P00%0SPCX261120P00430000
425 P00%0SPCX261120P00425000
420 P00%0SPCX261120P00420000
415 P00%0SPCX261120P00415000
410 P00%0SPCX261120P00410000
405 P00%0SPCX261120P00405000
400 P00%0SPCX261120P00400000
395 P00%0SPCX261120P00395000
390 P00%0SPCX261120P00390000
385 P00%0SPCX261120P00385000
380 P00%0SPCX261120P00380000
375 P00%0SPCX261120P00375000
370 P00%0SPCX261120P00370000
365 P00%0SPCX261120P00365000
360 P00%0SPCX261120P00360000
355 P00%0SPCX261120P00355000
350 P166.700%2206-17SPCX261120P00350000
345 P00%0SPCX261120P00345000
340 P156.500%434206-17SPCX261120P00340000
335 P152.900%151506-17SPCX261120P00335000
330 P00%0SPCX261120P00330000
325 P143.100%202006-17SPCX261120P00325000
320 P00%0SPCX261120P00320000
315 P135.500%5506-17SPCX261120P00315000
310 P130.800%1106-17SPCX261120P00310000
305 P00%0SPCX261120P00305000
300 P144.45+18.01%1407-06SPCX261120P00300000
295 P117.600%131306-17SPCX261120P00295000
290 P112.800%404006-17SPCX261120P00290000
285 P109.600%4406-17SPCX261120P00285000
280 P104.500%606006-17SPCX261120P00280000
275 P00%0SPCX261120P00275000
270 P98.400%241906-17SPCX261120P00270000
265 P98.60+6.83%42106-18SPCX261120P00265000
260 P92.100%4406-17SPCX261120P00260000
255 P00%0SPCX261120P00255000
250 P99.80+10.28%5707-06SPCX261120P00250000
245 P83.90-7.80%2906-30SPCX261120P00245000
240 P87.65-1.83%23607-01SPCX261120P00240000
235 P90.93+19.98%44907-07SPCX261120P00235000
230 P87.50+10.34%124007-07SPCX261120P00230000
225 P93.80+19.34%32607-16SPCX261120P00225000
220 P71.00+9.06%41607-02SPCX261120P00220000
215 P56.30+4.59%353706-18SPCX261120P00215000
210 P70.30+8.17%206507-09SPCX261120P00210000
205 P75.50+6.34%12307-15SPCX261120P00205000
200 P77.25+11.44%315707-17SPCX261120P00200000
195 P75.50+12.02%110207-17SPCX261120P00195000
190 P66.25+4.36%333607-16SPCX261120P00190000
185 P65.70+6.26%66307-17SPCX261120P00185000
180 P57.17+4.27%1713907-16SPCX261120P00180000
175 P55.54+7.74%1225207-17SPCX261120P00175000
170 P53.77+15.14%161,48007-17SPCX261120P00170000
165 P50.45+10.37%1147707-17SPCX261120P00165000
160 P45.80+8.87%1875207-17SPCX261120P00160000
155 P41.90+12.00%291,10907-17SPCX261120P00155000
150 P38.02+7.86%861,31707-17SPCX261120P00150000
145 P35.37+12.46%181,17107-17SPCX261120P00145000
140 P31.99+11.85%451,00607-17SPCX261120P00140000
135 P28.83+11.74%581,79207-17SPCX261120P00135000
130 P25.60+13.98%863,92607-17SPCX261120P00130000
125 P22.65+13.82%1431,07507-17SPCX261120P00125000
120 P19.57+11.19%2146,26607-17SPCX261120P00120000
115 P17.23+13.73%13936507-17SPCX261120P00115000
110 P14.81+12.20%2731,52507-17SPCX261120P00110000
105 P12.64+14.70%1201,27407-17SPCX261120P00105000
100 P10.56+13.55%8018,58107-17SPCX261120P00100000
95 P8.75+15.59%4590007-17SPCX261120P00095000
90 P7.10+14.15%8392607-17SPCX261120P00090000
85 P5.70+12.87%241,15107-17SPCX261120P00085000
80 P4.60+12.75%4444007-17SPCX261120P00080000
75 P3.51+11.78%2777407-17SPCX261120P00075000
70 P2.86+25.99%5424107-17SPCX261120P00070000
65 P1.98+13.14%5518307-17SPCX261120P00065000
60 P1.50+11.94%2017607-17SPCX261120P00060000
55 P1.03+3.00%1114207-17SPCX261120P00055000
50 P0.700.00%2449107-17SPCX261120P00050000
45 P0.51+4.08%18007-17SPCX261120P00045000
40 P0.31+3.33%913507-17SPCX261120P00040000
35 P0.22+4.76%203507-16SPCX261120P00035000
30 P0.12-20.00%206307-16SPCX261120P00030000
25 P0.07-30.00%55007-15SPCX261120P00025000
20 P0.10+100.00%1016107-13SPCX261120P00020000
15 P0.05-16.67%111,24607-14SPCX261120P00015000
10 P0.050%1106-24SPCX261120P00010000
5 P0.050%2207-06SPCX261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC