Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,10465,5946,753142,793


SPCX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


SPCX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.04-33.33%693,40409-04SPCX261120C00450000
445 C0.09+12.50%242209-02SPCX261120C00445000
440 C0.26-57.38%410608-14SPCX261120C00440000
435 C0.120.00%113308-26SPCX261120C00435000
430 C0.06-25.00%834809-04SPCX261120C00430000
425 C0.45-33.82%611508-13SPCX261120C00425000
420 C0.19-73.24%16008-19SPCX261120C00420000
415 C0.49-30.00%38108-17SPCX261120C00415000
410 C0.51-70.86%41008-17SPCX261120C00410000
405 C0.07-81.58%16009-01SPCX261120C00405000
400 C0.08-20.00%1075009-04SPCX261120C00400000
395 C0.23-74.16%13108-19SPCX261120C00395000
390 C0.04-63.64%12509-02SPCX261120C00390000
385 C0.15-48.28%2908-24SPCX261120C00385000
380 C0.18-25.00%107808-24SPCX261120C00380000
375 C0.08-46.67%105709-02SPCX261120C00375000
370 C0.15+15.38%12508-27SPCX261120C00370000
365 C0.14-6.67%231309-04SPCX261120C00365000
360 C0.11-31.25%14508-31SPCX261120C00360000
355 C0.13-31.58%813408-26SPCX261120C00355000
350 C0.120.00%136509-03SPCX261120C00350000
345 C0.13-35.00%2226608-31SPCX261120C00345000
340 C0.16+33.33%2011909-04SPCX261120C00340000
335 C0.180.00%1009909-04SPCX261120C00335000
330 C0.20-16.67%15726309-04SPCX261120C00330000
325 C0.20-13.04%9210309-04SPCX261120C00325000
320 C0.22-15.38%16932909-04SPCX261120C00320000
315 C0.23-4.17%9911109-04SPCX261120C00315000
310 C0.26-3.70%6410109-04SPCX261120C00310000
305 C0.28-22.22%531,55109-04SPCX261120C00305000
300 C0.30-11.76%10870509-04SPCX261120C00300000
295 C0.35-10.26%19628709-04SPCX261120C00295000
290 C0.35+12.90%10416009-04SPCX261120C00290000
285 C0.41-6.82%13624309-04SPCX261120C00285000
280 C0.41-26.79%12112909-04SPCX261120C00280000
275 C0.48-2.04%365509-04SPCX261120C00275000
270 C0.54-6.90%6110909-04SPCX261120C00270000
265 C0.59-11.94%321,09109-04SPCX261120C00265000
260 C0.67-11.84%925409-04SPCX261120C00260000
255 C0.77-18.95%118309-04SPCX261120C00255000
250 C0.83-3.49%361,68909-04SPCX261120C00250000
245 C1.11+105.56%202,47409-03SPCX261120C00245000
240 C1.04-14.05%53,28109-04SPCX261120C00240000
235 C1.16-15.94%212,27209-04SPCX261120C00235000
230 C1.23-24.07%41,78909-04SPCX261120C00230000
225 C1.43-22.70%341,29809-04SPCX261120C00225000
220 C1.66-22.43%713,38609-04SPCX261120C00220000
215 C1.91-21.07%512,99009-04SPCX261120C00215000
210 C2.19-16.09%1381,17409-04SPCX261120C00210000
205 C2.62-16.03%271,53509-04SPCX261120C00205000
200 C3.05-6.15%1,1194,98309-04SPCX261120C00200000
195 C3.53-10.63%1402,07809-04SPCX261120C00195000
190 C4.07-9.56%1203,10109-04SPCX261120C00190000
185 C4.70-9.09%3511,41309-04SPCX261120C00185000
180 C5.40-10.74%3231,99209-04SPCX261120C00180000
175 C6.36-10.17%1932,23709-04SPCX261120C00175000
170 C7.40-10.41%3693,70809-04SPCX261120C00170000
165 C8.70-10.31%6192,05409-04SPCX261120C00165000
160 C10.36-8.96%5757,68409-04SPCX261120C00160000
155 C12.57-5.49%1361,72709-04SPCX261120C00155000
150 C14.22-6.75%5275,14109-04SPCX261120C00150000
145 C16.63-6.47%9310,91109-04SPCX261120C00145000
140 C19.35-5.61%872,84509-04SPCX261120C00140000
135 C22.10-6.16%321,52709-04SPCX261120C00135000
130 C25.28-6.27%4312,31709-04SPCX261120C00130000
125 C28.97-6.55%2278409-04SPCX261120C00125000
120 C33.50-3.79%41,90009-04SPCX261120C00120000
115 C37.17-7.65%41,25509-04SPCX261120C00115000
110 C41.97-1.62%1444309-04SPCX261120C00110000
105 C46.50+11.81%220509-03SPCX261120C00105000
100 C50.38-4.67%737509-04SPCX261120C00100000
95 C56.03+1.87%13409-04SPCX261120C00095000
90 C58.83+6.15%2013609-03SPCX261120C00090000
85 C54.94-6.79%13909-02SPCX261120C00085000
80 C68.71+12.31%14009-04SPCX261120C00080000
75 C74.32-4.21%23609-04SPCX261120C00075000
70 C79.95+12.92%18909-04SPCX261120C00070000
65 C71.57-7.08%1408-24SPCX261120C00065000
60 C75.04+42.26%11308-10SPCX261120C00060000
55 C79.20-8.92%1308-20SPCX261120C00055000
50 C92.95+39.77%2108-12SPCX261120C00050000
45 C00%0SPCX261120C00045000
40 C90.00+33.53%1208-07SPCX261120C00040000
35 C00%0SPCX261120C00035000
30 C81.57-12.38%1107-27SPCX261120C00030000
25 C00%0SPCX261120C00025000
20 C112.000%4208-11SPCX261120C00020000
15 C00%0SPCX261120C00015000
10 C138.100%1108-12SPCX261120C00010000
5 C111.300%2007-28SPCX261120C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P313.00-0.44%1008-25SPCX261120P00450000
445 P00%0SPCX261120P00445000
440 P00%0SPCX261120P00440000
435 P00%0SPCX261120P00435000
430 P00%0SPCX261120P00430000
425 P00%0SPCX261120P00425000
420 P00%0SPCX261120P00420000
415 P00%0SPCX261120P00415000
410 P00%0SPCX261120P00410000
405 P00%0SPCX261120P00405000
400 P00%0SPCX261120P00400000
395 P00%0SPCX261120P00395000
390 P00%0SPCX261120P00390000
385 P00%0SPCX261120P00385000
380 P00%0SPCX261120P00380000
375 P00%0SPCX261120P00375000
370 P00%0SPCX261120P00370000
365 P00%0SPCX261120P00365000
360 P00%0SPCX261120P00360000
355 P00%0SPCX261120P00355000
350 P221.20+32.69%2108-07SPCX261120P00350000
345 P00%0SPCX261120P00345000
340 P156.500%434206-17SPCX261120P00340000
335 P152.900%151506-17SPCX261120P00335000
330 P00%0SPCX261120P00330000
325 P143.100%202006-17SPCX261120P00325000
320 P00%0SPCX261120P00320000
315 P135.500%5506-17SPCX261120P00315000
310 P130.800%1106-17SPCX261120P00310000
305 P00%0SPCX261120P00305000
300 P159.46-13.23%1409-02SPCX261120P00300000
295 P168.40+43.20%21407-21SPCX261120P00295000
290 P163.35+44.81%24107-21SPCX261120P00290000
285 P109.600%4406-17SPCX261120P00285000
280 P104.500%606006-17SPCX261120P00280000
275 P137.45+7.59%3308-19SPCX261120P00275000
270 P98.400%241906-17SPCX261120P00270000
265 P98.60+6.83%42106-18SPCX261120P00265000
260 P122.80-3.95%31108-11SPCX261120P00260000
255 P123.00-1.72%3308-10SPCX261120P00255000
250 P139.32+39.60%182107-30SPCX261120P00250000
245 P83.90-7.80%2906-30SPCX261120P00245000
240 P93.00-11.26%13609-03SPCX261120P00240000
235 P96.15+1.21%25008-19SPCX261120P00235000
230 P81.34-7.89%54509-03SPCX261120P00230000
225 P85.25-3.62%6017308-18SPCX261120P00225000
220 P71.52-9.01%117309-04SPCX261120P00220000
215 P66.51-1.79%13809-04SPCX261120P00215000
210 P59.55-15.53%48209-03SPCX261120P00210000
205 P55.50-42.63%32609-03SPCX261120P00205000
200 P53.60+1.11%2645009-04SPCX261120P00200000
195 P46.79-15.39%111009-03SPCX261120P00195000
190 P44.10-11.68%737909-03SPCX261120P00190000
185 P40.45-13.20%19209-03SPCX261120P00185000
180 P36.41+7.15%426009-04SPCX261120P00180000
175 P30.73+2.33%129409-04SPCX261120P00175000
170 P28.23+7.26%41,50209-04SPCX261120P00170000
165 P24.35+3.62%553009-04SPCX261120P00165000
160 P20.93+4.39%1888009-04SPCX261120P00160000
155 P17.95+1.64%941,33909-04SPCX261120P00155000
150 P15.30+3.94%5502,64409-04SPCX261120P00150000
145 P12.60+4.56%9443,58709-04SPCX261120P00145000
140 P10.37+4.22%1,0893,69309-04SPCX261120P00140000
135 P8.30+3.62%4417,81809-04SPCX261120P00135000
130 P6.55+3.31%2,8606,46609-04SPCX261120P00130000
125 P5.11+3.23%3513,90109-04SPCX261120P00125000
120 P3.90+3.17%2,19111,41609-04SPCX261120P00120000
115 P2.97+2.41%21110,60609-04SPCX261120P00115000
110 P2.22+1.83%4438,47009-04SPCX261120P00110000
105 P1.65+9.27%1075,02409-04SPCX261120P00105000
100 P1.25+1.63%21020,45109-04SPCX261120P00100000
95 P0.92+6.98%936,63909-04SPCX261120P00095000
90 P0.69-1.43%694,78609-04SPCX261120P00090000
85 P0.53+3.92%639,45109-04SPCX261120P00085000
80 P0.41+7.89%334,11909-04SPCX261120P00080000
75 P0.32+6.67%656,81709-04SPCX261120P00075000
70 P0.25+13.64%483,26309-04SPCX261120P00070000
65 P0.18+5.88%261,40209-04SPCX261120P00065000
60 P0.13-7.14%73,21909-04SPCX261120P00060000
55 P0.100.00%16756809-04SPCX261120P00055000
50 P0.06-33.33%213,57809-04SPCX261120P00050000
45 P0.040.00%3740009-04SPCX261120P00045000
40 P0.04+33.33%578309-04SPCX261120P00040000
35 P0.05+25.00%117009-03SPCX261120P00035000
30 P0.01-75.00%1583609-04SPCX261120P00030000
25 P0.03-40.00%142408-25SPCX261120P00025000
20 P0.01-50.00%178909-03SPCX261120P00020000
15 P0.010.00%4011,33108-17SPCX261120P00015000
10 P0.010.00%111908-31SPCX261120P00010000
5 P0.010.00%202308-06SPCX261120P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC