Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,04822,36215,12724,433


SPCX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Dec 15, 2028 Exp. - Max Pain @ $155.00

Puts
Calls


SPCX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C14.20-9.78%3641,65407-17SPCX281215C00450000
445 C13.80-14.29%4819207-17SPCX281215C00445000
440 C14.27-19.47%821807-17SPCX281215C00440000
435 C14.50-16.67%82407-17SPCX281215C00435000
430 C14.70-10.37%915507-17SPCX281215C00430000
425 C15.00-27.99%7907-17SPCX281215C00425000
420 C15.50-18.85%1511307-17SPCX281215C00420000
415 C15.10-41.36%21707-17SPCX281215C00415000
410 C15.99-30.48%362907-17SPCX281215C00410000
405 C16.50-12.70%81407-17SPCX281215C00405000
400 C17.00-6.59%8034907-17SPCX281215C00400000
395 C19.64-8.14%24507-15SPCX281215C00395000
390 C16.40-26.19%25107-17SPCX281215C00390000
385 C17.00-17.07%3707-17SPCX281215C00385000
380 C17.70-11.06%181,00107-17SPCX281215C00380000
375 C21.10-28.72%123107-15SPCX281215C00375000
370 C26.15-3.26%17907-10SPCX281215C00370000
365 C18.53-13.85%19007-17SPCX281215C00365000
360 C21.84-21.44%32307-15SPCX281215C00360000
355 C22.06-27.46%12007-15SPCX281215C00355000
350 C24.70+17.34%1125007-17SPCX281215C00350000
345 C20.00-75.87%1107-17SPCX281215C00345000
340 C20.21-34.43%11907-17SPCX281215C00340000
335 C31.30-21.75%1407-08SPCX281215C00335000
330 C21.65-15.82%121507-17SPCX281215C00330000
325 C21.02-13.14%31207-17SPCX281215C00325000
320 C23.73-5.83%28207-16SPCX281215C00320000
315 C21.85-31.29%15607-17SPCX281215C00315000
310 C24.00-2.68%4120107-17SPCX281215C00310000
305 C23.72-19.18%42107-17SPCX281215C00305000
300 C23.21-10.73%1401,98107-17SPCX281215C00300000
295 C24.10-6.44%416207-17SPCX281215C00295000
290 C24.50-17.37%37307-17SPCX281215C00290000
285 C24.81-17.30%2407-17SPCX281215C00285000
280 C25.50-8.27%64,47807-17SPCX281215C00280000
275 C31.05+6.85%311307-17SPCX281215C00275000
270 C26.60-14.93%211007-17SPCX281215C00270000
265 C27.35-9.44%111707-17SPCX281215C00265000
260 C28.65-15.49%110207-17SPCX281215C00260000
255 C28.50-14.41%315907-17SPCX281215C00255000
250 C28.50-9.55%4396107-17SPCX281215C00250000
245 C28.10-23.33%26007-17SPCX281215C00245000
240 C30.27-8.24%127907-17SPCX281215C00240000
235 C37.20-2.03%39507-14SPCX281215C00235000
230 C31.67-9.51%1815807-17SPCX281215C00230000
225 C31.35-13.40%818407-17SPCX281215C00225000
220 C34.80-3.68%1437707-17SPCX281215C00220000
215 C33.39-9.04%814307-17SPCX281215C00215000
210 C35.30-6.61%7232807-17SPCX281215C00210000
205 C36.00-5.76%319007-17SPCX281215C00205000
200 C36.00-8.40%14696007-17SPCX281215C00200000
195 C37.80-8.03%5270507-17SPCX281215C00195000
190 C38.43-6.50%39307-17SPCX281215C00190000
185 C39.00-5.59%739207-17SPCX281215C00185000
180 C40.30-8.41%2029707-17SPCX281215C00180000
175 C42.00-7.49%5719107-17SPCX281215C00175000
170 C43.50-5.23%1719907-17SPCX281215C00170000
165 C42.87-8.59%5125207-17SPCX281215C00165000
160 C43.80-9.69%9631707-17SPCX281215C00160000
155 C45.61-9.32%4662807-17SPCX281215C00155000
150 C46.30-8.68%2591,60607-17SPCX281215C00150000
145 C48.80-8.10%2420507-17SPCX281215C00145000
140 C50.10-6.43%4146907-17SPCX281215C00140000
135 C51.14-7.82%8647507-17SPCX281215C00135000
130 C51.40-9.49%10640407-17SPCX281215C00130000
125 C53.37-8.00%22729707-17SPCX281215C00125000
120 C55.29-8.14%9531607-17SPCX281215C00120000
115 C57.29-7.60%135207-17SPCX281215C00115000
110 C58.79-8.40%6113407-17SPCX281215C00110000
105 C60.31-12.01%368107-17SPCX281215C00105000
100 C62.24-8.12%5771,58807-17SPCX281215C00100000
95 C64.36-11.10%54907-17SPCX281215C00095000
90 C67.90-9.47%147407-17SPCX281215C00090000
85 C68.25-12.50%10610707-17SPCX281215C00085000
80 C71.70-6.52%14524207-17SPCX281215C00080000
75 C74.50-6.29%173307-17SPCX281215C00075000
70 C74.00-12.43%285907-17SPCX281215C00070000
65 C79.00-12.71%97007-17SPCX281215C00065000
60 C80.00-8.42%133007-17SPCX281215C00060000
55 C83.03-13.60%82907-17SPCX281215C00055000
50 C88.00-4.86%3218007-17SPCX281215C00050000
45 C102.59-15.92%17107-13SPCX281215C00045000
40 C108.80-13.36%103607-14SPCX281215C00040000
35 C95.00-9.70%17207-17SPCX281215C00035000
30 C108.70-1.05%11107-16SPCX281215C00030000
25 C102.58-13.41%810507-17SPCX281215C00025000
20 C114.90-8.26%1307-16SPCX281215C00020000
15 C115.00-7.67%1207-17SPCX281215C00015000
10 C115.75-6.60%1507-17SPCX281215C00010000
5 C117.00-7.55%81507-17SPCX281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P327.70+2.31%1371,68607-17SPCX281215P00450000
445 P321.00+2.59%11546307-17SPCX281215P00445000
440 P317.00+2.96%810207-17SPCX281215P00440000
435 P311.20+3.46%43807-17SPCX281215P00435000
430 P297.90+1.29%268307-16SPCX281215P00430000
425 P00%0SPCX281215P00425000
420 P290.15+7.90%221207-16SPCX281215P00420000
415 P292.60+2.09%8507-17SPCX281215P00415000
410 P281.800%424007-16SPCX281215P00410000
405 P00%0SPCX281215P00405000
400 P267.26+1.23%12907-15SPCX281215P00400000
395 P00%0SPCX281215P00395000
390 P229.300%4306-17SPCX281215P00390000
385 P242.62+7.74%402407-07SPCX281215P00385000
380 P240.24+0.60%27107-09SPCX281215P00380000
375 P233.57+8.38%261407-07SPCX281215P00375000
370 P218.400%1106-16SPCX281215P00370000
365 P218.20+1.87%2207-01SPCX281215P00365000
360 P00%0SPCX281215P00360000
355 P202.800%3106-16SPCX281215P00355000
350 P212.70+2.26%191507-10SPCX281215P00350000
345 P197.400%1106-16SPCX281215P00345000
340 P215.16+5.88%35407-15SPCX281215P00340000
335 P189.100%1106-16SPCX281215P00335000
330 P185.65+2.01%2806-22SPCX281215P00330000
325 P189.57+4.85%2107-09SPCX281215P00325000
320 P176.800%1106-16SPCX281215P00320000
315 P172.700%1106-16SPCX281215P00315000
310 P173.60+3.95%2306-23SPCX281215P00310000
305 P169.45+3.07%2606-23SPCX281215P00305000
300 P183.53+5.36%311,74207-17SPCX281215P00300000
295 P00%0SPCX281215P00295000
290 P162.70-0.15%2207-08SPCX281215P00290000
285 P153.22+4.23%1107-02SPCX281215P00285000
280 P00%0SPCX281215P00280000
275 P147.800%1106-16SPCX281215P00275000
270 P00%0SPCX281215P00270000
265 P143.00+5.93%1707-13SPCX281215P00265000
260 P142.00+4.98%3707-15SPCX281215P00260000
255 P00%0SPCX281215P00255000
250 P134.31+4.20%17907-15SPCX281215P00250000
245 P00%0SPCX281215P00245000
240 P127.00+2.17%51207-15SPCX281215P00240000
235 P110.68-2.31%23606-29SPCX281215P00235000
230 P118.50+6.71%51,00407-16SPCX281215P00230000
225 P108.50+2.36%111707-08SPCX281215P00225000
220 P104.68+2.38%27107-10SPCX281215P00220000
215 P111.10+6.62%13007-17SPCX281215P00215000
210 P100.30-0.79%15707-16SPCX281215P00210000
205 P102.25+6.29%106707-17SPCX281215P00205000
200 P98.35+3.64%235707-17SPCX281215P00200000
195 P94.45+7.33%308207-17SPCX281215P00195000
190 P87.65+4.35%23407-16SPCX281215P00190000
185 P87.15+12.80%13507-17SPCX281215P00185000
180 P81.50+1.88%3029707-17SPCX281215P00180000
175 P79.86+6.62%19207-17SPCX281215P00175000
170 P75.10+4.18%314407-17SPCX281215P00170000
165 P70.50+2.64%414707-17SPCX281215P00165000
160 P67.41+3.53%819107-17SPCX281215P00160000
155 P65.00+7.97%108207-17SPCX281215P00155000
150 P61.20+5.06%1964707-17SPCX281215P00150000
145 P54.46+1.13%216007-16SPCX281215P00145000
140 P54.58+4.96%212307-17SPCX281215P00140000
135 P51.97+6.28%3641,35207-17SPCX281215P00135000
130 P47.00+2.84%234,82107-17SPCX281215P00130000
125 P44.38+4.42%5935307-17SPCX281215P00125000
120 P41.50+6.17%7131207-17SPCX281215P00120000
115 P38.40+4.63%49807-17SPCX281215P00115000
110 P35.90+6.40%8629507-17SPCX281215P00110000
105 P31.80+2.09%514707-17SPCX281215P00105000
100 P29.82+5.00%1181,28907-17SPCX281215P00100000
95 P27.07+4.96%5214207-17SPCX281215P00095000
90 P24.43+5.30%5046107-17SPCX281215P00090000
85 P21.88+4.79%610207-17SPCX281215P00085000
80 P19.07+2.91%3215,17907-17SPCX281215P00080000
75 P17.25+5.18%3632707-17SPCX281215P00075000
70 P15.13+5.44%2952607-17SPCX281215P00070000
65 P12.92+5.04%628507-17SPCX281215P00065000
60 P10.70+3.08%2356907-17SPCX281215P00060000
55 P9.00+2.74%10519707-17SPCX281215P00055000
50 P7.50+4.90%921,14207-17SPCX281215P00050000
45 P6.00+8.50%1812407-17SPCX281215P00045000
40 P4.60+2.45%1190607-17SPCX281215P00040000
35 P3.60+12.50%683107-17SPCX281215P00035000
30 P2.50+6.38%5734307-17SPCX281215P00030000
25 P1.50-3.23%371,05407-17SPCX281215P00025000
20 P1.02+13.33%214607-17SPCX281215P00020000
15 P0.55-15.38%27807-17SPCX281215P00015000
10 P0.30-14.29%1711407-15SPCX281215P00010000
5 P0.100.00%3817807-17SPCX281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC