Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,96751,3059,32463,081


SPCX Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Dec 15, 2028 Exp. - Max Pain @ $130.00

Puts
Calls


SPCX Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C11.700.00%2789,05009-04SPCX281215C00450000
445 C12.21-0.33%10039009-04SPCX281215C00445000
440 C12.54+22.70%449609-03SPCX281215C00440000
435 C13.90+38.31%13809-03SPCX281215C00435000
430 C10.65-7.39%11635109-02SPCX281215C00430000
425 C13.56+0.22%16308-24SPCX281215C00425000
420 C13.40-2.47%141509-04SPCX281215C00420000
415 C12.40-6.91%12709-01SPCX281215C00415000
410 C14.00+3.70%123308-27SPCX281215C00410000
405 C14.39+10.86%117709-03SPCX281215C00405000
400 C14.42-3.87%1091,38909-04SPCX281215C00400000
395 C14.80+10.45%80482509-03SPCX281215C00395000
390 C15.28+24.13%172,23009-03SPCX281215C00390000
385 C14.00-12.50%11309-01SPCX281215C00385000
380 C15.90+12.05%251,01609-03SPCX281215C00380000
375 C14.55-1.36%6210409-01SPCX281215C00375000
370 C14.23-2.93%225809-02SPCX281215C00370000
365 C15.27-12.54%113709-01SPCX281215C00365000
360 C16.53+14.87%21809-03SPCX281215C00360000
355 C16.55-24.77%134909-03SPCX281215C00355000
350 C18.10-0.98%7057709-04SPCX281215C00350000
345 C18.65-1.69%1909-04SPCX281215C00345000
340 C18.96-1.56%314408-27SPCX281215C00340000
335 C17.40-5.43%81309-01SPCX281215C00335000
330 C18.00-0.83%123809-01SPCX281215C00330000
325 C20.75+12.34%547809-03SPCX281215C00325000
320 C21.05-0.24%113909-04SPCX281215C00320000
315 C21.67+24.54%3415209-03SPCX281215C00315000
310 C22.15+12.15%6029309-03SPCX281215C00310000
305 C22.30-2.71%714909-04SPCX281215C00305000
300 C23.70-1.25%874,65609-04SPCX281215C00300000
295 C23.78+11.64%725009-04SPCX281215C00295000
290 C24.97+13.19%223609-03SPCX281215C00290000
285 C24.98+1.54%19609-04SPCX281215C00285000
280 C26.17+13.78%64,55509-03SPCX281215C00280000
275 C25.80-1.71%261509-04SPCX281215C00275000
270 C27.35+10.73%1120409-04SPCX281215C00270000
265 C26.82+11.52%313009-03SPCX281215C00265000
260 C29.53+23.04%3025709-03SPCX281215C00260000
255 C29.75-2.14%116409-04SPCX281215C00255000
250 C30.37-0.26%311,19609-04SPCX281215C00250000
245 C32.05+5.95%154309-04SPCX281215C00245000
240 C31.00+14.81%1084309-03SPCX281215C00240000
235 C31.70+13.21%811009-03SPCX281215C00235000
230 C33.09-5.10%1601,47309-04SPCX281215C00230000
225 C34.75+2.72%1020209-04SPCX281215C00225000
220 C35.75-2.59%445809-04SPCX281215C00220000
215 C37.10+1.23%618209-04SPCX281215C00215000
210 C38.37-1.08%1448409-04SPCX281215C00210000
205 C39.50+19.01%1038109-04SPCX281215C00205000
200 C40.00-1.19%5979,55109-04SPCX281215C00200000
195 C42.20-0.50%3092109-04SPCX281215C00195000
190 C43.35-1.05%537809-04SPCX281215C00190000
185 C44.66+9.86%4816009-03SPCX281215C00185000
180 C45.29-0.79%1856209-04SPCX281215C00180000
175 C46.32-3.50%1943209-04SPCX281215C00175000
170 C48.15-0.62%1641409-04SPCX281215C00170000
165 C49.10-3.69%738409-04SPCX281215C00165000
160 C51.60-0.77%13573809-04SPCX281215C00160000
155 C52.88-1.18%2095909-04SPCX281215C00155000
150 C53.40-2.91%2354,56509-04SPCX281215C00150000
145 C55.99-2.22%191,66709-04SPCX281215C00145000
140 C57.75-3.91%312,08809-04SPCX281215C00140000
135 C60.14-2.50%471,25709-04SPCX281215C00135000
130 C62.20-2.23%383,47709-04SPCX281215C00130000
125 C64.00-0.70%1982909-04SPCX281215C00125000
120 C65.90-1.93%201,18509-04SPCX281215C00120000
115 C68.69-0.91%1356809-04SPCX281215C00115000
110 C70.55-1.74%1590009-04SPCX281215C00110000
105 C73.96-1.68%350209-04SPCX281215C00105000
100 C75.00-1.96%2194,76409-04SPCX281215C00100000
95 C77.79-3.43%119209-04SPCX281215C00095000
90 C81.00-2.52%232809-04SPCX281215C00090000
85 C84.00+9.89%125309-03SPCX281215C00085000
80 C87.00+1.51%4646409-04SPCX281215C00080000
75 C89.30-0.11%316609-04SPCX281215C00075000
70 C95.55+9.29%533109-03SPCX281215C00070000
65 C95.75+7.94%117409-04SPCX281215C00065000
60 C99.00-2.52%344709-04SPCX281215C00060000
55 C102.90+8.43%944109-03SPCX281215C00055000
50 C107.28+8.91%191,08109-03SPCX281215C00050000
45 C101.75+1.75%122509-02SPCX281215C00045000
40 C116.90+9.90%124409-03SPCX281215C00040000
35 C120.30+6.13%14711309-03SPCX281215C00035000
30 C125.45+10.19%7913509-03SPCX281215C00030000
25 C117.75-2.08%1228109-02SPCX281215C00025000
20 C121.00+0.98%119808-28SPCX281215C00020000
15 C125.30-2.91%1308-19SPCX281215C00015000
10 C127.00-4.43%11908-24SPCX281215C00010000
5 C144.00-2.21%97009-04SPCX281215C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P302.00+0.98%2509-04SPCX281215P00450000
445 P313.11+2.66%561108-21SPCX281215P00445000
440 P296.90-0.14%2109-01SPCX281215P00440000
435 P325.70+0.62%186608-03SPCX281215P00435000
430 P320.50-0.43%28808-03SPCX281215P00430000
425 P281.89-1.52%1208-31SPCX281215P00425000
420 P294.90+1.64%21307-21SPCX281215P00420000
415 P307.53+5.10%2607-31SPCX281215P00415000
410 P267.63-10.28%14309-01SPCX281215P00410000
405 P297.86+1.49%4407-31SPCX281215P00405000
400 P252.25+1.60%1209-04SPCX281215P00400000
395 P251.00-10.93%21409-01SPCX281215P00395000
390 P249.15+0.91%203009-02SPCX281215P00390000
385 P244.20+0.89%203109-02SPCX281215P00385000
380 P240.90+0.54%17109-02SPCX281215P00380000
375 P240.88-8.20%714408-24SPCX281215P00375000
370 P219.80-14.23%1041209-03SPCX281215P00370000
365 P251.70+0.01%2307-30SPCX281215P00365000
360 P225.00-3.02%3808-13SPCX281215P00360000
355 P202.800%3106-16SPCX281215P00355000
350 P202.50+0.56%132109-04SPCX281215P00350000
345 P235.90-0.76%8807-24SPCX281215P00345000
340 P198.90-2.04%25709-01SPCX281215P00340000
335 P189.100%1106-16SPCX281215P00335000
330 P221.26+19.18%1907-23SPCX281215P00330000
325 P217.25+14.60%2208-06SPCX281215P00325000
320 P176.800%1106-16SPCX281215P00320000
315 P180.95+4.78%2108-18SPCX281215P00315000
310 P186.40-1.31%101208-10SPCX281215P00310000
305 P181.85-2.48%141408-10SPCX281215P00305000
300 P155.66-4.72%722,00409-03SPCX281215P00300000
295 P156.500%1108-31SPCX281215P00295000
290 P162.45-6.10%41108-24SPCX281215P00290000
285 P153.22+4.23%1107-02SPCX281215P00285000
280 P153.53-1.99%8908-13SPCX281215P00280000
275 P169.34+14.57%2107-30SPCX281215P00275000
270 P144.15-11.55%4308-24SPCX281215P00270000
265 P140.07-9.44%2808-24SPCX281215P00265000
260 P123.88-3.07%53309-04SPCX281215P00260000
255 P118.49-10.54%43409-04SPCX281215P00255000
250 P115.89+0.51%106709-04SPCX281215P00250000
245 P00%0SPCX281215P00245000
240 P106.50+0.24%22809-04SPCX281215P00240000
235 P114.67-1.66%23708-24SPCX281215P00235000
230 P99.04-4.09%4011,42109-03SPCX281215P00230000
225 P95.16-7.73%113609-04SPCX281215P00225000
220 P89.90-4.66%113109-03SPCX281215P00220000
215 P91.51-9.26%13208-31SPCX281215P00215000
210 P84.10-3.14%233609-03SPCX281215P00210000
205 P80.70-3.76%17509-04SPCX281215P00205000
200 P76.75+2.24%3370509-04SPCX281215P00200000
195 P72.49-0.26%111009-04SPCX281215P00195000
190 P69.38-3.63%15109-03SPCX281215P00190000
185 P64.78-5.33%167709-03SPCX281215P00185000
180 P62.40+0.94%3022209-04SPCX281215P00180000
175 P58.40+1.30%111309-04SPCX281215P00175000
170 P55.72+2.35%1115209-04SPCX281215P00170000
165 P52.09+0.46%11,15809-04SPCX281215P00165000
160 P49.45+2.06%4926209-04SPCX281215P00160000
155 P45.32-6.32%612509-03SPCX281215P00155000
150 P43.15+1.17%2501,16609-04SPCX281215P00150000
145 P40.45+1.71%111,14109-04SPCX281215P00145000
140 P37.50+1.90%847309-04SPCX281215P00140000
135 P35.00+3.55%62,17309-04SPCX281215P00135000
130 P32.00+1.01%455,24209-04SPCX281215P00130000
125 P29.30+2.45%6561809-04SPCX281215P00125000
120 P27.10+2.46%292,71009-04SPCX281215P00120000
115 P24.62+2.71%1344509-04SPCX281215P00115000
110 P22.40+3.61%41,27309-04SPCX281215P00110000
105 P20.15+1.26%412,17209-04SPCX281215P00105000
100 P18.15+4.31%1023,07309-04SPCX281215P00100000
95 P15.96+3.64%802,46809-04SPCX281215P00095000
90 P14.00+3.02%81,91309-04SPCX281215P00090000
85 P12.30+3.80%298009-04SPCX281215P00085000
80 P10.70+1.90%2410,04109-04SPCX281215P00080000
75 P9.20+3.60%273,01309-04SPCX281215P00075000
70 P7.75+2.92%3182209-04SPCX281215P00070000
65 P6.53+2.83%7258409-04SPCX281215P00065000
60 P5.35+2.88%512,30009-04SPCX281215P00060000
55 P4.35+5.33%1854009-04SPCX281215P00055000
50 P3.50+3.55%372,38409-04SPCX281215P00050000
45 P2.70+4.65%8021409-04SPCX281215P00045000
40 P2.02+3.59%271,03709-04SPCX281215P00040000
35 P1.48-1.33%51,10509-04SPCX281215P00035000
30 P1.00+17.65%183409-04SPCX281215P00030000
25 P0.67+8.06%211,31509-04SPCX281215P00025000
20 P0.400.00%275809-02SPCX281215P00020000
15 P0.38+35.71%253309-04SPCX281215P00015000
10 P0.16+45.45%117209-03SPCX281215P00010000
5 P0.04+33.33%21,58209-04SPCX281215P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC