Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,70212,65834229,236


SPCX Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Oct 2, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


SPCX Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.14-33.33%5227009-04SPCX261002C00230000
225.00 C0.19-24.00%11,04409-04SPCX261002C00225000
220.00 C0.20-28.57%221009-04SPCX261002C00220000
215.00 C0.26-27.78%21509-04SPCX261002C00215000
210.00 C0.31-13.89%214609-04SPCX261002C00210000
205.00 C0.33-36.54%911509-04SPCX261002C00205000
200.00 C0.39-31.58%11796109-04SPCX261002C00200000
195.00 C0.50-25.37%753209-04SPCX261002C00195000
190.00 C0.71-29.70%3425409-04SPCX261002C00190000
185.00 C0.91-18.75%1137609-04SPCX261002C00185000
180.00 C1.17-18.75%13559509-04SPCX261002C00180000
175.00 C1.50-21.05%4491,48009-04SPCX261002C00175000
170.00 C2.04-21.84%2242,12909-04SPCX261002C00170000
167.50 C2.47-17.67%4836709-04SPCX261002C00167500
165.00 C2.70-22.19%2691,06209-04SPCX261002C00165000
162.50 C3.35-20.62%5951009-04SPCX261002C00162500
160.00 C3.80-19.15%6141,40609-04SPCX261002C00160000
157.50 C4.55-17.27%10124209-04SPCX261002C00157500
155.00 C5.27-19.79%27894409-04SPCX261002C00155000
152.50 C6.72-16.93%14829809-04SPCX261002C00152500
150.00 C6.95-18.24%2,1901,55909-04SPCX261002C00150000
149.00 C7.66-14.89%18412409-04SPCX261002C00149000
148.00 C8.00-23.81%5215809-04SPCX261002C00148000
147.00 C8.98-16.85%4111309-04SPCX261002C00147000
146.00 C9.40-17.76%2113009-04SPCX261002C00146000
145.00 C10.50-4.20%12742609-04SPCX261002C00145000
144.00 C10.90-14.84%1752209-04SPCX261002C00144000
143.00 C11.52-13.38%418809-04SPCX261002C00143000
142.00 C12.20-14.98%1313409-04SPCX261002C00142000
141.00 C11.90-15.90%422409-04SPCX261002C00141000
140.00 C12.51-15.19%3572309-04SPCX261002C00140000
139.00 C14.25-13.37%119709-04SPCX261002C00139000
138.00 C14.85-12.44%413409-04SPCX261002C00138000
137.00 C14.75-7.06%26109-04SPCX261002C00137000
136.00 C16.30-11.80%32609-04SPCX261002C00136000
135.00 C16.75-6.94%259009-04SPCX261002C00135000
134.00 C18.75+11.61%112209-04SPCX261002C00134000
133.00 C19.50+56.63%136309-03SPCX261002C00133000
132.00 C20.18-1.56%33109-04SPCX261002C00132000
131.00 C21.72+72.24%51709-03SPCX261002C00131000
130.00 C20.15-14.44%135009-04SPCX261002C00130000
129.00 C21.74+42.37%1809-04SPCX261002C00129000
128.00 C24.68+42.25%2409-03SPCX261002C00128000
127.00 C23.43-14.49%51209-04SPCX261002C00127000
126.00 C24.55+51.08%4809-04SPCX261002C00126000
125.00 C26.50+8.61%29009-04SPCX261002C00125000
120.00 C30.65+2.41%19609-04SPCX261002C00120000
115.00 C34.65+31.30%26009-03SPCX261002C00115000
110.00 C39.60+20.47%11109-03SPCX261002C00110000
105.00 C46.88+31.98%2609-03SPCX261002C00105000
100.00 C40.50-7.53%10010909-02SPCX261002C00100000
95.00 C53.800%2009-04SPCX261002C00095000
90.00 C45.270%1108-24SPCX261002C00090000
85.00 C00%0SPCX261002C00085000
80.00 C00%0SPCX261002C00080000
75.00 C00%0SPCX261002C00075000
70.00 C64.00-3.79%2208-21SPCX261002C00070000
65.00 C00%0SPCX261002C00065000
60.00 C00%0SPCX261002C00060000
55.00 C00%0SPCX261002C00055000
50.00 C102.00+13.21%5509-03SPCX261002C00050000
45.00 C00%0SPCX261002C00045000
40.00 C00%0SPCX261002C00040000
35.00 C00%0SPCX261002C00035000
30.00 C00%0SPCX261002C00030000
25.00 C00%0SPCX261002C00025000
20.00 C00%0SPCX261002C00020000
15.00 C00%0SPCX261002C00015000
10.00 C00%0SPCX261002C00010000
5.00 C00%0SPCX261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0SPCX261002P00230000
225.00 P00%0SPCX261002P00225000
220.00 P68.50-8.05%1109-03SPCX261002P00220000
215.00 P00%0SPCX261002P00215000
210.00 P68.90+0.58%1208-31SPCX261002P00210000
205.00 P00%0SPCX261002P00205000
200.00 P59.18+3.14%1109-02SPCX261002P00200000
195.00 P00%0SPCX261002P00195000
190.00 P49.22-0.79%1109-03SPCX261002P00190000
185.00 P39.60-10.65%1409-03SPCX261002P00185000
180.00 P31.08-5.76%1309-04SPCX261002P00180000
175.00 P26.55-26.66%1709-03SPCX261002P00175000
170.00 P22.47-25.55%131309-03SPCX261002P00170000
167.50 P21.50-27.12%13509-03SPCX261002P00167500
165.00 P18.65+7.80%165909-04SPCX261002P00165000
162.50 P16.90-28.90%13709-03SPCX261002P00162500
160.00 P15.30+3.52%216409-04SPCX261002P00160000
157.50 P13.06+7.49%21709-04SPCX261002P00157500
155.00 P11.90+6.44%59809-04SPCX261002P00155000
152.50 P10.13+3.37%253909-04SPCX261002P00152500
150.00 P8.93+6.82%29719409-04SPCX261002P00150000
149.00 P8.30+17.73%10417409-04SPCX261002P00149000
148.00 P7.85+9.79%21913209-04SPCX261002P00148000
147.00 P7.30+8.15%1499709-04SPCX261002P00147000
146.00 P6.57+7.70%2213909-04SPCX261002P00146000
145.00 P6.35+5.83%8217809-04SPCX261002P00145000
144.00 P5.75+7.28%328309-04SPCX261002P00144000
143.00 P5.48+15.61%19114709-04SPCX261002P00143000
142.00 P5.20+23.22%13716509-04SPCX261002P00142000
141.00 P4.55+16.67%7210109-04SPCX261002P00141000
140.00 P4.45+9.88%2321,34409-04SPCX261002P00140000
139.00 P3.89+11.14%2421209-04SPCX261002P00139000
138.00 P3.45+1.47%6485209-04SPCX261002P00138000
137.00 P3.50+13.64%2817109-04SPCX261002P00137000
136.00 P3.00+12.78%7853509-04SPCX261002P00136000
135.00 P2.90+4.69%24277509-04SPCX261002P00135000
134.00 P2.49+4.62%6121409-04SPCX261002P00134000
133.00 P2.42+5.22%4655809-04SPCX261002P00133000
132.00 P2.28+16.33%4132209-04SPCX261002P00132000
131.00 P2.01+18.24%2712509-04SPCX261002P00131000
130.00 P1.84+6.98%3751,03209-04SPCX261002P00130000
129.00 P1.60+7.38%11626709-04SPCX261002P00129000
128.00 P1.47+8.09%4911509-04SPCX261002P00128000
127.00 P1.46+20.66%4127209-04SPCX261002P00127000
126.00 P1.30+12.07%3416309-04SPCX261002P00126000
125.00 P1.19+1.71%1391,08509-04SPCX261002P00125000
120.00 P0.77-3.75%2041,78109-04SPCX261002P00120000
115.00 P0.51-8.93%11473709-04SPCX261002P00115000
110.00 P0.37-11.90%171,25709-04SPCX261002P00110000
105.00 P0.29-3.33%8932,56709-04SPCX261002P00105000
100.00 P0.20-9.09%7471109-04SPCX261002P00100000
95.00 P0.16-11.11%2311,84609-04SPCX261002P00095000
90.00 P0.10-23.08%1815309-04SPCX261002P00090000
85.00 P0.08-33.33%468209-03SPCX261002P00085000
80.00 P0.06+20.00%5034209-04SPCX261002P00080000
75.00 P0.05-37.50%2011009-04SPCX261002P00075000
70.00 P0.040.00%102609-03SPCX261002P00070000
65.00 P0.15+200.00%104509-02SPCX261002P00065000
60.00 P0.030.00%33509-02SPCX261002P00060000
55.00 P0.09+80.00%14109-02SPCX261002P00055000
50.00 P0.04-20.00%101208-31SPCX261002P00050000
45.00 P00%0SPCX261002P00045000
40.00 P00%0SPCX261002P00040000
35.00 P00%0SPCX261002P00035000
30.00 P00%0SPCX261002P00030000
25.00 P00%0SPCX261002P00025000
20.00 P00%0SPCX261002P00020000
15.00 P00%0SPCX261002P00015000
10.00 P00%0SPCX261002P00010000
5.00 P00%0SPCX261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC