SPCX
Space Exploration Technologies Corp. Class A Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
146.04USD-1.736%(-2.58)88,552,888
Pre-marketOct 16, 2026 9:29:59 AM EDT
147.53USD-0.733%(-1.09)
After-hoursOct 16, 2026 4:59:46 PM EDT
146.37USD+0.226%(+0.33)
Loading…
Loading…
1.92T
Previous Close
$148.62
Beta
3.32
52-Week High
$225.64 2026-06-16
52-Week Low
$21.32 2025-12-31
SMA 50
$148.14
SMA 200
$76.98
Avg. Vol 10D
88.00M
Avg. Vol 30D
92.14M
Avg. Vol 90D
103.53M
Relative Vol
0.96
13.18B
365.87M
2.78%
180,996,777
20.48%
1.83
47%/53%
61.58%
51.23%
0.3300%
10,000,000
1,617
493,255
5,269,310
Nov 3, 2026 (16d)
Oct 17, 2026
SA Asks: How important is the new Roadster to Tesla's future? · 
Seeking Alpha
SpaceX Is Changing: Here's What You Need to Know · 
The Motley Fool
SPCX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 162.57 | 2026-10-09 | -10.20% | 0.082 |
| 1M | 154.81 | 2026-09-17 | -5.70% | 2.581 |
| 3M | 123.99 | 2026-07-17 | +17.74% | 2.544 |
| 6M | 21.98 | 2026-04-06 | +564.19% | 9.904 |
| 1Y | 25.89 | 2025-10-17 | +463.90% | 3.321 |
| 2Y | 23.55 | 2024-10-17 | +519.91% | — |
| 5Y | 28.66 | 2021-10-18 | +409.39% | 0.325 |
SPCX Stock Summary
Space Exploration Technologies Corp. Class A Common Stock (NASDAQ:SPCX) stock price today is $145.99, and today's volume is 88,552,888. SPCX is down 1.770% today. The 30 day average volume is 92.14M. SPCX market cap is $1.92T with 13.18B shares outstanding.