Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)57,337,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10526,92412,3535,710


SPCX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts
Calls


SPCX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C7.00-8.26%5880007-17SPCX280121C00450000
445 C7.90-14.50%77107-16SPCX280121C00445000
440 C7.00-12.50%22707-17SPCX280121C00440000
435 C9.59-10.37%17907-14SPCX280121C00435000
430 C9.60-30.94%2507-14SPCX280121C00430000
425 C10.00-23.08%34907-13SPCX280121C00425000
420 C7.75-13.89%12307-17SPCX280121C00420000
415 C7.50-41.08%1707-17SPCX280121C00415000
410 C13.67+0.15%1507-09SPCX280121C00410000
405 C8.20-41.09%2207-17SPCX280121C00405000
400 C8.20-13.68%23930607-17SPCX280121C00400000
395 C11.14-38.45%404207-14SPCX280121C00395000
390 C16.15-12.70%2407-06SPCX280121C00390000
385 C9.00-15.09%14907-17SPCX280121C00385000
380 C10.00-6.10%8581,81407-17SPCX280121C00380000
375 C10.00-12.28%3413807-17SPCX280121C00375000
370 C12.65-21.43%1516807-13SPCX280121C00370000
365 C18.70-4.25%21006-29SPCX280121C00365000
360 C10.32-14.00%217607-17SPCX280121C00360000
355 C14.40-17.67%1307-14SPCX280121C00355000
350 C10.70-8.86%2826007-17SPCX280121C00350000
345 C50.55-17.67%5706-17SPCX280121C00345000
340 C13.14-9.07%12607-15SPCX280121C00340000
335 C60.300%2106-16SPCX280121C00335000
330 C19.67-12.58%22707-07SPCX280121C00330000
325 C13.70-9.87%22207-15SPCX280121C00325000
320 C18.60-14.29%212407-10SPCX280121C00320000
315 C19.00-4.33%1707-10SPCX280121C00315000
310 C12.89-12.31%23907-17SPCX280121C00310000
305 C13.55-7.82%11907-17SPCX280121C00305000
300 C13.20-12.00%4868,08707-17SPCX280121C00300000
295 C15.50-13.60%28707-16SPCX280121C00295000
290 C14.46-9.74%33207-17SPCX280121C00290000
285 C15.40-19.79%16507-17SPCX280121C00285000
280 C15.31-16.20%67907-17SPCX280121C00280000
275 C18.90-20.59%122107-16SPCX280121C00275000
270 C16.04-17.45%726807-17SPCX280121C00270000
265 C17.00-17.91%171807-17SPCX280121C00265000
260 C20.50-10.48%5111107-15SPCX280121C00260000
255 C17.60-48.54%1024707-17SPCX280121C00255000
250 C18.50-8.73%1764207-17SPCX280121C00250000
245 C23.86-35.02%4158707-14SPCX280121C00245000
240 C18.58-14.57%1216007-17SPCX280121C00240000
235 C20.79-12.65%19607-17SPCX280121C00235000
230 C20.50-16.33%228607-17SPCX280121C00230000
225 C20.50-14.58%314607-17SPCX280121C00225000
220 C22.25-7.29%73,02407-17SPCX280121C00220000
215 C22.78-14.68%124407-17SPCX280121C00215000
210 C23.10-14.13%114307-17SPCX280121C00210000
205 C24.00-10.28%1021507-17SPCX280121C00205000
200 C24.38-11.67%1511,10007-17SPCX280121C00200000
195 C30.000.00%16507-16SPCX280121C00195000
190 C30.00-8.81%825907-16SPCX280121C00190000
185 C28.10-29.22%4317007-17SPCX280121C00185000
180 C29.20-7.68%569807-17SPCX280121C00180000
175 C30.25-8.44%220107-17SPCX280121C00175000
170 C30.65-10.12%3323207-17SPCX280121C00170000
165 C31.80-14.75%3124007-17SPCX280121C00165000
160 C32.95-10.10%9726507-17SPCX280121C00160000
155 C35.00-6.91%3170607-17SPCX280121C00155000
150 C35.50-10.13%31979907-17SPCX280121C00150000
145 C36.60-16.80%46407-17SPCX280121C00145000
140 C38.00-15.14%7241107-17SPCX280121C00140000
135 C40.80-9.33%1923807-17SPCX280121C00135000
130 C43.34-5.41%5124007-17SPCX280121C00130000
125 C43.80-13.95%4410407-17SPCX280121C00125000
120 C44.80-10.92%501,40407-17SPCX280121C00120000
115 C47.00-9.81%310907-17SPCX280121C00115000
110 C49.60-7.64%25307-17SPCX280121C00110000
105 C59.20-2.07%11507-16SPCX280121C00105000
100 C52.50-10.26%9252807-17SPCX280121C00100000
95 C55.50-16.98%14607-17SPCX280121C00095000
90 C58.10-9.12%96707-17SPCX280121C00090000
85 C65.82-8.20%12307-16SPCX280121C00085000
80 C62.94-8.37%15507-17SPCX280121C00080000
75 C66.80-6.27%113207-17SPCX280121C00075000
70 C69.87-8.67%24407-17SPCX280121C00070000
65 C90.14-5.32%2207-08SPCX280121C00065000
60 C88.11-7.47%1907-13SPCX280121C00060000
55 C90.80-10.10%1707-13SPCX280121C00055000
50 C83.30-5.25%617807-17SPCX280121C00050000
45 C117.800%2107-01SPCX280121C00045000
40 C99.80-4.04%11307-16SPCX280121C00040000
35 C93.60-18.57%1707-17SPCX280121C00035000
30 C100.60-44.17%1207-17SPCX280121C00030000
25 C125.55-10.70%21207-07SPCX280121C00025000
20 C104.90-8.78%1207-17SPCX280121C00020000
15 C00%0SPCX280121C00015000
10 C00%0SPCX280121C00010000
5 C00%0SPCX280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P327.80+3.83%26607-17SPCX280121P00450000
445 P311.200%2107-15SPCX280121P00445000
440 P317.90+4.30%41607-17SPCX280121P00440000
435 P00%0SPCX280121P00435000
430 P299.600%2107-16SPCX280121P00430000
425 P00%0SPCX280121P00425000
420 P00%0SPCX280121P00420000
415 P00%0SPCX280121P00415000
410 P00%0SPCX280121P00410000
405 P280.400%2007-17SPCX280121P00405000
400 P227.200%1106-17SPCX280121P00400000
395 P00%0SPCX280121P00395000
390 P00%0SPCX280121P00390000
385 P00%0SPCX280121P00385000
380 P209.100%101006-17SPCX280121P00380000
375 P00%0SPCX280121P00375000
370 P200.850%101006-17SPCX280121P00370000
365 P194.600%868606-17SPCX280121P00365000
360 P00%0SPCX280121P00360000
355 P00%0SPCX280121P00355000
350 P189.400%6306-17SPCX280121P00350000
345 P00%0SPCX280121P00345000
340 P199.29+0.07%2207-09SPCX280121P00340000
335 P00%0SPCX280121P00335000
330 P168.050%4106-17SPCX280121P00330000
325 P175.95+7.58%3107-01SPCX280121P00325000
320 P164.300%363606-18SPCX280121P00320000
315 P00%0SPCX280121P00315000
310 P00%0SPCX280121P00310000
305 P00%0SPCX280121P00305000
300 P160.13+8.49%12606-22SPCX280121P00300000
295 P157.800%1106-23SPCX280121P00295000
290 P00%0SPCX280121P00290000
285 P130.700%1106-18SPCX280121P00285000
280 P00%0SPCX280121P00280000
275 P123.450%231106-18SPCX280121P00275000
270 P119.700%6306-18SPCX280121P00270000
265 P132.000%292806-23SPCX280121P00265000
260 P00%0SPCX280121P00260000
255 P121.21+12.13%2406-23SPCX280121P00255000
250 P116.50-1.94%105007-06SPCX280121P00250000
245 P100.70+1.51%62506-18SPCX280121P00245000
240 P99.40-8.56%12606-30SPCX280121P00240000
235 P98.40+5.47%2206-29SPCX280121P00235000
230 P109.77+19.71%16407-15SPCX280121P00230000
225 P100.00+14.29%13207-07SPCX280121P00225000
220 P95.53+0.77%13707-10SPCX280121P00220000
215 P96.21+19.37%16607-13SPCX280121P00215000
210 P84.65+9.79%11607-02SPCX280121P00210000
205 P84.75+0.61%29007-09SPCX280121P00205000
200 P92.51+6.76%3119307-17SPCX280121P00200000
195 P70.84+6.53%314507-01SPCX280121P00195000
190 P85.90+21.34%822107-17SPCX280121P00190000
185 P65.00+4.45%12006-22SPCX280121P00185000
180 P75.45+12.61%156707-17SPCX280121P00180000
175 P66.10+12.99%48007-13SPCX280121P00175000
170 P68.00+7.39%18707-17SPCX280121P00170000
165 P63.80+4.90%12507-17SPCX280121P00165000
160 P60.40+4.14%49007-17SPCX280121P00160000
155 P56.90+5.57%453007-17SPCX280121P00155000
150 P54.54+6.01%1454707-17SPCX280121P00150000
145 P46.56+5.82%111107-15SPCX280121P00145000
140 P43.30+1.74%2,5072,55707-14SPCX280121P00140000
135 P44.10+5.50%374,17907-17SPCX280121P00135000
130 P41.51+7.82%3589407-17SPCX280121P00130000
125 P37.70+7.56%3444007-17SPCX280121P00125000
120 P35.45+7.42%22397107-17SPCX280121P00120000
115 P31.96+7.39%114907-17SPCX280121P00115000
110 P28.10+2.55%21449607-17SPCX280121P00110000
105 P25.20+3.83%15107-17SPCX280121P00105000
100 P24.00+6.67%6321,12307-17SPCX280121P00100000
95 P19.95+5.00%137707-15SPCX280121P00095000
90 P19.00+11.76%3625207-17SPCX280121P00090000
85 P17.00+12.21%1032307-17SPCX280121P00085000
80 P14.72+8.47%1,1221,45007-17SPCX280121P00080000
75 P12.48+7.40%4217907-17SPCX280121P00075000
70 P10.64+7.47%10015807-17SPCX280121P00070000
65 P8.01-2.55%13207-17SPCX280121P00065000
60 P7.40+9.79%58307-17SPCX280121P00060000
55 P6.10+3.39%29307-17SPCX280121P00055000
50 P4.60+6.98%2323007-17SPCX280121P00050000
45 P3.65+29.89%43207-17SPCX280121P00045000
40 P2.75+12.70%588407-17SPCX280121P00040000
35 P2.00+14.29%33607-17SPCX280121P00035000
30 P1.29-7.86%154307-17SPCX280121P00030000
25 P0.83-2.35%244107-17SPCX280121P00025000
20 P0.50-16.67%21607-17SPCX280121P00020000
15 P0.27-3.57%303807-16SPCX280121P00015000
10 P00%0SPCX280121P00010000
5 P0.050.00%42407-17SPCX280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC