Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,09876,9325,78451,867


SPCX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts
Calls


SPCX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C4.550.00%2283,82309-04SPCX280121C00450000
445 C4.650.00%18709-04SPCX280121C00445000
440 C4.60+22.67%5512309-03SPCX280121C00440000
435 C3.79-37.66%28909-02SPCX280121C00435000
430 C4.90+21.89%22909-03SPCX280121C00430000
425 C5.12+20.47%1320909-03SPCX280121C00425000
420 C5.17+11.18%9039209-03SPCX280121C00420000
415 C5.65+26.68%116709-03SPCX280121C00415000
410 C5.87+9.11%11109-03SPCX280121C00410000
405 C5.90-25.22%22609-03SPCX280121C00405000
400 C5.85-2.50%111,16909-04SPCX280121C00400000
395 C9.13-17.00%24608-19SPCX280121C00395000
390 C4.87-23.31%41309-02SPCX280121C00390000
385 C7.55-24.58%33508-20SPCX280121C00385000
380 C6.65-10.14%51,87109-04SPCX280121C00380000
375 C11.90+88.89%4713308-12SPCX280121C00375000
370 C7.25+7.41%1320209-03SPCX280121C00370000
365 C7.63+6.27%1909-03SPCX280121C00365000
360 C5.86-25.35%817809-02SPCX280121C00360000
355 C7.43+17.94%343309-03SPCX280121C00355000
350 C8.10-5.81%4124609-04SPCX280121C00350000
345 C8.45+4.32%424708-27SPCX280121C00345000
340 C8.52+21.71%13309-04SPCX280121C00340000
335 C8.00-5.66%25108-31SPCX280121C00335000
330 C9.16+0.22%110909-04SPCX280121C00330000
325 C9.96-4.96%52909-03SPCX280121C00325000
320 C7.71-17.10%112709-02SPCX280121C00320000
315 C9.95+5.29%12509-04SPCX280121C00315000
310 C9.20-2.54%215609-03SPCX280121C00310000
305 C11.65+18.88%1251809-03SPCX280121C00305000
300 C11.40-2.15%7913,43309-04SPCX280121C00300000
295 C11.96+2.22%181609-04SPCX280121C00295000
290 C12.40+24.12%52,20809-03SPCX280121C00290000
285 C10.23-23.20%17809-02SPCX280121C00285000
280 C13.32+24.49%4021409-04SPCX280121C00280000
275 C13.25+1.92%18609-04SPCX280121C00275000
270 C14.30-4.79%11,88809-04SPCX280121C00270000
265 C15.55+4.01%140309-03SPCX280121C00265000
260 C15.57+1.43%124809-04SPCX280121C00260000
255 C14.95-10.21%440208-28SPCX280121C00255000
250 C17.00-3.95%738,23509-04SPCX280121C00250000
245 C17.95+23.45%2028909-03SPCX280121C00245000
240 C18.30+22.41%1232609-03SPCX280121C00240000
235 C19.92+23.34%164,14909-03SPCX280121C00235000
230 C20.00-4.76%41,35409-04SPCX280121C00230000
225 C21.05+1.20%550509-04SPCX280121C00225000
220 C21.69-2.30%34,62009-04SPCX280121C00220000
215 C23.63+24.96%5331309-03SPCX280121C00215000
210 C23.73-1.13%733609-04SPCX280121C00210000
205 C24.96-4.55%1,00352209-04SPCX280121C00205000
200 C25.88-1.41%435,11509-04SPCX280121C00200000
195 C26.75-5.81%549809-04SPCX280121C00195000
190 C28.48-4.11%42,03809-04SPCX280121C00190000
185 C29.35-4.15%4913,28809-04SPCX280121C00185000
180 C31.18-3.02%101,64609-04SPCX280121C00180000
175 C32.69-4.19%269409-04SPCX280121C00175000
170 C34.20-2.29%393609-04SPCX280121C00170000
165 C36.64-1.61%331909-04SPCX280121C00165000
160 C37.50-3.50%301,00009-04SPCX280121C00160000
155 C39.85-2.33%898709-04SPCX280121C00155000
150 C40.58-2.62%844,18409-04SPCX280121C00150000
145 C43.40-3.56%1238409-04SPCX280121C00145000
140 C45.82-0.50%181,64509-04SPCX280121C00140000
135 C47.78-1.30%11,22709-04SPCX280121C00135000
130 C49.81-0.62%401,49309-04SPCX280121C00130000
125 C52.40-3.85%3057709-04SPCX280121C00125000
120 C54.78-2.79%232,24209-04SPCX280121C00120000
115 C57.50-2.87%1130709-04SPCX280121C00115000
110 C60.00-2.68%767209-04SPCX280121C00110000
105 C62.40+13.87%415509-04SPCX280121C00105000
100 C66.70-1.91%1451,55409-04SPCX280121C00100000
95 C69.23+7.78%117809-04SPCX280121C00095000
90 C72.10-3.61%113909-04SPCX280121C00090000
85 C77.00+8.07%29809-04SPCX280121C00085000
80 C79.42-1.65%249209-04SPCX280121C00080000
75 C83.45-1.77%136709-04SPCX280121C00075000
70 C86.68+6.93%28709-04SPCX280121C00070000
65 C82.83-10.94%1015308-27SPCX280121C00065000
60 C95.24+9.91%624309-03SPCX280121C00060000
55 C90.00-9.04%133408-19SPCX280121C00055000
50 C104.20+6.54%730309-03SPCX280121C00050000
45 C100.20+0.60%13808-31SPCX280121C00045000
40 C108.61+0.10%24508-18SPCX280121C00040000
35 C107.37+0.42%21608-27SPCX280121C00035000
30 C118.50+17.83%1608-17SPCX280121C00030000
25 C108.35-3.22%3010608-20SPCX280121C00025000
20 C124.05+8.01%101008-31SPCX280121C00020000
15 C116.550%6308-20SPCX280121C00015000
10 C132.02+10.01%103008-14SPCX280121C00010000
5 C144.00+0.70%11009-03SPCX280121C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P304.84-2.45%18008-18SPCX280121P00450000
445 P311.200%2107-15SPCX280121P00445000
440 P301.61-5.12%69508-25SPCX280121P00440000
435 P323.20+0.87%3407-29SPCX280121P00435000
430 P317.90+6.11%5607-29SPCX280121P00430000
425 P313.300%3307-29SPCX280121P00425000
420 P00%0SPCX280121P00420000
415 P302.000%4207-29SPCX280121P00415000
410 P298.500%1107-29SPCX280121P00410000
405 P293.40+1.42%8807-29SPCX280121P00405000
400 P284.20+25.09%221207-28SPCX280121P00400000
395 P280.250%6307-28SPCX280121P00395000
390 P278.800%1107-29SPCX280121P00390000
385 P270.70+0.07%183107-29SPCX280121P00385000
380 P238.19-11.22%61208-28SPCX280121P00380000
375 P236.92-1.88%696608-25SPCX280121P00375000
370 P228.18-11.66%102808-28SPCX280121P00370000
365 P231.49-7.88%39108-21SPCX280121P00365000
360 P248.30+0.87%2307-29SPCX280121P00360000
355 P244.400%2107-29SPCX280121P00355000
350 P240.30+26.87%4307-29SPCX280121P00350000
345 P00%0SPCX280121P00345000
340 P206.97+3.85%2308-21SPCX280121P00340000
335 P226.500%1107-29SPCX280121P00335000
330 P221.10+31.57%7707-30SPCX280121P00330000
325 P175.95+7.58%3107-01SPCX280121P00325000
320 P208.40+26.84%23707-28SPCX280121P00320000
315 P00%0SPCX280121P00315000
310 P00%0SPCX280121P00310000
305 P188.200%181807-20SPCX280121P00305000
300 P161.70-1.84%118308-28SPCX280121P00300000
295 P157.800%1106-23SPCX280121P00295000
290 P182.300%2108-06SPCX280121P00290000
285 P177.57+7.73%2208-06SPCX280121P00285000
280 P00%0SPCX280121P00280000
275 P139.03-1.84%16708-28SPCX280121P00275000
270 P119.700%6306-18SPCX280121P00270000
265 P132.000%292806-23SPCX280121P00265000
260 P141.790%2208-07SPCX280121P00260000
255 P121.21+12.13%2406-23SPCX280121P00255000
250 P116.35-5.41%111908-28SPCX280121P00250000
245 P109.90-11.01%102609-02SPCX280121P00245000
240 P99.00-5.76%12509-03SPCX280121P00240000
235 P128.70+30.79%8607-28SPCX280121P00235000
230 P99.65-3.74%26908-27SPCX280121P00230000
225 P88.00-7.07%106009-03SPCX280121P00225000
220 P83.75-5.15%115509-03SPCX280121P00220000
215 P80.00-5.16%109709-03SPCX280121P00215000
210 P75.80-3.93%1010809-03SPCX280121P00210000
205 P71.95-11.93%2010009-03SPCX280121P00205000
200 P68.75+2.84%2030109-04SPCX280121P00200000
195 P64.95+0.39%13114409-04SPCX280121P00195000
190 P61.25+0.41%18123309-04SPCX280121P00190000
185 P57.75-5.33%314109-04SPCX280121P00185000
180 P54.25+2.96%471809-04SPCX280121P00180000
175 P49.50-7.99%2,0382,07209-03SPCX280121P00175000
170 P47.60-5.08%1510409-04SPCX280121P00170000
165 P53.85-1.05%53708-24SPCX280121P00165000
160 P40.41+1.28%5017809-04SPCX280121P00160000
155 P37.95-6.53%1157209-03SPCX280121P00155000
150 P35.20+2.47%61,03709-04SPCX280121P00150000
145 P31.95+0.95%920009-04SPCX280121P00145000
140 P29.88+4.18%242,85209-04SPCX280121P00140000
135 P26.88+1.70%34,95809-04SPCX280121P00135000
130 P24.62+4.01%131,54709-04SPCX280121P00130000
125 P22.50+3.93%2510,68709-04SPCX280121P00125000
120 P20.00+4.17%414,06809-04SPCX280121P00120000
115 P17.40+1.69%383509-04SPCX280121P00115000
110 P15.75+3.21%44,01509-04SPCX280121P00110000
105 P13.40-9.95%2021109-03SPCX280121P00105000
100 P12.12+3.59%5115,17809-04SPCX280121P00100000
95 P10.31-0.87%297509-04SPCX280121P00095000
90 P9.20+7.60%1,6134,73609-04SPCX280121P00090000
85 P7.66+4.93%140509-04SPCX280121P00085000
80 P6.52+4.99%241,62009-04SPCX280121P00080000
75 P5.38+3.46%62,87209-04SPCX280121P00075000
70 P4.38+6.05%2238109-04SPCX280121P00070000
65 P3.70-2.63%28909-02SPCX280121P00065000
60 P2.71-8.45%842409-03SPCX280121P00060000
55 P2.32+1.75%822209-02SPCX280121P00055000
50 P1.70+2.41%83458109-04SPCX280121P00050000
45 P1.28+3.23%461,26509-04SPCX280121P00045000
40 P0.89-6.32%229809-01SPCX280121P00040000
35 P0.63-5.97%131409-03SPCX280121P00035000
30 P0.450.00%871709-02SPCX280121P00030000
25 P0.30+7.14%763309-02SPCX280121P00025000
20 P0.21-8.70%110509-03SPCX280121P00020000
15 P0.20+25.00%6349308-20SPCX280121P00015000
10 P0.06-25.00%14709-04SPCX280121P00010000
5 P0.03-40.00%110208-24SPCX280121P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC