Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,49356,8346,80494,751


SPCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.60-10.45%222,18409-04SPCX270319C00450000
445.00 C0.56+12.00%47009-03SPCX270319C00445000
440.00 C0.72+41.18%4012209-03SPCX270319C00440000
435.00 C0.64-20.99%16009-03SPCX270319C00435000
430.00 C0.52-21.21%117109-02SPCX270319C00430000
425.00 C0.67-2.90%13609-03SPCX270319C00425000
420.00 C1.29+16.22%151208-21SPCX270319C00420000
415.00 C0.82-30.51%11308-28SPCX270319C00415000
410.00 C0.82-34.92%1408-28SPCX270319C00410000
405.00 C2.00+18.34%406308-17SPCX270319C00405000
400.00 C0.85+16.44%116909-03SPCX270319C00400000
395.00 C1.00-49.49%173109-04SPCX270319C00395000
390.00 C0.90-20.35%15708-28SPCX270319C00390000
385.00 C0.99-32.19%24309-03SPCX270319C00385000
380.00 C2.93-43.65%737408-12SPCX270319C00380000
375.00 C1.22+1.67%21309-03SPCX270319C00375000
370.00 C1.28-25.15%5712909-03SPCX270319C00370000
365.00 C1.33+20.91%22309-03SPCX270319C00365000
360.00 C1.82-41.29%3308-21SPCX270319C00360000
355.00 C1.19-7.03%11108-31SPCX270319C00355000
350.00 C1.40+1.45%526209-04SPCX270319C00350000
345.00 C3.36+18.31%483408-17SPCX270319C00345000
340.00 C1.37+4.58%201209-03SPCX270319C00340000
335.00 C1.98+45.59%21009-04SPCX270319C00335000
330.00 C4.13+25.15%121808-17SPCX270319C00330000
325.00 C1.39-32.85%63109-01SPCX270319C00325000
320.00 C1.96+42.03%105709-03SPCX270319C00320000
315.00 C1.85-66.18%72108-28SPCX270319C00315000
310.00 C1.99-1.49%114009-04SPCX270319C00310000
305.00 C2.32+31.07%315909-03SPCX270319C00305000
300.00 C2.23-12.55%1351609-04SPCX270319C00300000
295.00 C2.43+7.05%1609-04SPCX270319C00295000
290.00 C2.86+22.22%102209-03SPCX270319C00290000
285.00 C3.02+37.27%11109-03SPCX270319C00285000
280.00 C2.88-10.28%126,07709-04SPCX270319C00280000
275.00 C3.44+56.36%5835109-03SPCX270319C00275000
270.00 C3.40-2.86%2646709-04SPCX270319C00270000
265.00 C2.57-12.59%12709-02SPCX270319C00265000
260.00 C3.90-6.02%224309-04SPCX270319C00260000
255.00 C4.07-5.35%153409-04SPCX270319C00255000
250.00 C4.35-8.61%407,16209-04SPCX270319C00250000
245.00 C4.74-8.85%23,05309-04SPCX270319C00245000
240.00 C4.95-8.33%129109-04SPCX270319C00240000
235.00 C6.35+61.99%313709-03SPCX270319C00235000
230.00 C5.95-7.03%1033,60609-04SPCX270319C00230000
225.00 C6.84+49.67%935,23609-03SPCX270319C00225000
220.00 C7.00-7.28%450109-04SPCX270319C00220000
215.00 C8.50+55.96%1565909-03SPCX270319C00215000
210.00 C8.30-4.60%130009-04SPCX270319C00210000
205.00 C8.80+12.10%1411709-04SPCX270319C00205000
200.00 C9.50-6.86%1324,26409-04SPCX270319C00200000
195.00 C11.10-6.33%2061309-04SPCX270319C00195000
190.00 C11.32-11.91%3139909-04SPCX270319C00190000
185.00 C12.85-4.81%32,64209-04SPCX270319C00185000
180.00 C14.10-1.74%1061,52809-04SPCX270319C00180000
175.00 C15.33-3.28%1933,10309-04SPCX270319C00175000
170.00 C16.95-5.57%1505,02809-04SPCX270319C00170000
165.00 C18.45-7.47%124,12709-04SPCX270319C00165000
160.00 C20.30-5.14%591,05709-04SPCX270319C00160000
155.00 C22.12-7.79%5182509-04SPCX270319C00155000
150.00 C23.56-4.81%702,37709-04SPCX270319C00150000
145.00 C26.00-8.77%1475509-04SPCX270319C00145000
140.00 C28.87-3.44%191,71009-04SPCX270319C00140000
135.00 C31.60-2.35%101,14109-04SPCX270319C00135000
130.00 C34.35-6.07%594009-04SPCX270319C00130000
125.00 C37.45-1.45%3459109-04SPCX270319C00125000
120.00 C39.50-8.35%3082409-04SPCX270319C00120000
115.00 C42.74-4.17%659609-04SPCX270319C00115000
110.00 C48.10-2.83%123809-04SPCX270319C00110000
105.00 C53.30+23.01%196309-03SPCX270319C00105000
100.00 C57.50+19.92%6136809-03SPCX270319C00100000
95.00 C57.61+13.07%36609-03SPCX270319C00095000
90.00 C63.50-2.95%712509-04SPCX270319C00090000
85.00 C63.85+3.23%111609-01SPCX270319C00085000
80.00 C74.70+16.63%212209-03SPCX270319C00080000
75.00 C67.67-6.53%212408-27SPCX270319C00075000
70.00 C81.00+7.17%14009-03SPCX270319C00070000
65.00 C57.10+11.79%101808-07SPCX270319C00065000
60.00 C89.87+10.88%12709-04SPCX270319C00060000
55.00 C59.56+1.12%1408-06SPCX270319C00055000
50.00 C91.54+7.69%15708-28SPCX270319C00050000
45.00 C104.62+1.08%14008-17SPCX270319C00045000
40.00 C100.00+3.68%19308-26SPCX270319C00040000
35.00 C92.80+18.22%1108-07SPCX270319C00035000
30.00 C82.28-1.06%2808-06SPCX270319C00030000
25.00 C113.15+14.24%14108-19SPCX270319C00025000
22.50 C00%0SPCX270319C00022500
20.00 C89.320%2107-31SPCX270319C00020000
17.50 C00%0SPCX270319C00017500
15.00 C00%0SPCX270319C00015000
12.50 C00%0SPCX270319C00012500
10.00 C00%0SPCX270319C00010000
7.50 C00%0SPCX270319C00007500
5.00 C147.74-5.23%2207-07SPCX270319C00005000
2.50 C139.65+1.02%5508-13SPCX270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
450.00 P316.95-6.48%13908-20SPCX270319P00450000
445.00 P331.20+0.76%22307-23SPCX270319P00445000
440.00 P307.35-6.44%22208-11SPCX270319P00440000
435.00 P00%0SPCX270319P00435000
430.00 P313.800%1107-22SPCX270319P00430000
425.00 P304.40+7.64%121407-20SPCX270319P00425000
420.00 P295.50-1.47%103007-21SPCX270319P00420000
415.00 P272.900%6607-13SPCX270319P00415000
410.00 P00%0SPCX270319P00410000
405.00 P00%0SPCX270319P00405000
400.00 P288.80+26.47%1207-27SPCX270319P00400000
395.00 P00%0SPCX270319P00395000
390.00 P276.600%1107-29SPCX270319P00390000
385.00 P243.400%3307-13SPCX270319P00385000
380.00 P00%0SPCX270319P00380000
375.00 P00%0SPCX270319P00375000
370.00 P256.800%1107-29SPCX270319P00370000
365.00 P00%0SPCX270319P00365000
360.00 P00%0SPCX270319P00360000
355.00 P00%0SPCX270319P00355000
350.00 P00%0SPCX270319P00350000
345.00 P192.100%2107-06SPCX270319P00345000
340.00 P227.10+0.35%1107-29SPCX270319P00340000
335.00 P00%0SPCX270319P00335000
330.00 P151.650%121206-17SPCX270319P00330000
325.00 P00%0SPCX270319P00325000
320.00 P181.50+7.70%12108-25SPCX270319P00320000
315.00 P205.00+3.80%3308-06SPCX270319P00315000
310.00 P199.000%1107-29SPCX270319P00310000
305.00 P133.500%7706-17SPCX270319P00305000
300.00 P137.560%2106-18SPCX270319P00300000
295.00 P00%0SPCX270319P00295000
290.00 P00%0SPCX270319P00290000
285.00 P153.65-2.57%1108-10SPCX270319P00285000
280.00 P130.800%2107-06SPCX270319P00280000
275.00 P126.150%8307-06SPCX270319P00275000
270.00 P119.750%4207-06SPCX270319P00270000
265.00 P118.60+17.82%381,00007-06SPCX270319P00265000
260.00 P111.700%281407-06SPCX270319P00260000
255.00 P123.30-1.91%31408-12SPCX270319P00255000
250.00 P107.00-6.51%12519209-01SPCX270319P00250000
245.00 P98.400%2107-06SPCX270319P00245000
240.00 P97.50+1.72%12807-06SPCX270319P00240000
235.00 P90.00-3.33%3809-03SPCX270319P00235000
230.00 P94.91+1.87%17523508-26SPCX270319P00230000
225.00 P88.85-20.42%81608-18SPCX270319P00225000
220.00 P84.75-0.69%4908-18SPCX270319P00220000
215.00 P80.93-18.28%101208-18SPCX270319P00215000
210.00 P76.86+0.54%17522308-26SPCX270319P00210000
205.00 P72.95-26.14%2608-18SPCX270319P00205000
200.00 P58.00-1.28%116309-04SPCX270319P00200000
195.00 P64.65-28.50%47208-18SPCX270319P00195000
190.00 P48.20-11.64%217709-03SPCX270319P00190000
185.00 P45.77-19.63%14209-03SPCX270319P00185000
180.00 P40.90-10.09%34809-03SPCX270319P00180000
175.00 P38.51+3.33%16709-04SPCX270319P00175000
170.00 P35.22+4.05%221009-04SPCX270319P00170000
165.00 P32.30+6.78%31,54809-04SPCX270319P00165000
160.00 P28.20-13.15%1782,40209-03SPCX270319P00160000
155.00 P25.55+1.79%1316109-04SPCX270319P00155000
150.00 P22.85+2.42%618,24509-04SPCX270319P00150000
145.00 P20.10+5.18%2843809-04SPCX270319P00145000
140.00 P17.92+5.41%727,90309-04SPCX270319P00140000
135.00 P15.50+5.59%323,36709-04SPCX270319P00135000
130.00 P13.20+5.10%298,14309-04SPCX270319P00130000
125.00 P11.50+5.99%1989809-04SPCX270319P00125000
120.00 P9.55+5.29%13014,25309-04SPCX270319P00120000
115.00 P8.02+7.65%3614,02209-04SPCX270319P00115000
110.00 P6.61+5.76%7369,08309-04SPCX270319P00110000
105.00 P5.30+4.54%91,28009-04SPCX270319P00105000
100.00 P4.35+3.57%308,45709-04SPCX270319P00100000
95.00 P3.55+5.97%165,65909-04SPCX270319P00095000
90.00 P2.81+7.25%1452,36809-04SPCX270319P00090000
85.00 P2.22+7.25%171109-04SPCX270319P00085000
80.00 P1.71+1.79%31,18409-04SPCX270319P00080000
75.00 P1.37+5.38%1342509-04SPCX270319P00075000
70.00 P1.04+4.00%761,32009-04SPCX270319P00070000
65.00 P0.84+7.69%244809-04SPCX270319P00065000
60.00 P0.62-1.59%330209-04SPCX270319P00060000
55.00 P0.49+4.26%120509-04SPCX270319P00055000
50.00 P0.360.00%2448509-04SPCX270319P00050000
45.00 P0.40-13.04%1114808-26SPCX270319P00045000
40.00 P0.22-18.52%1862809-04SPCX270319P00040000
35.00 P0.15-11.76%1925609-04SPCX270319P00035000
30.00 P0.13+30.00%2861809-04SPCX270319P00030000
25.00 P0.07-12.50%3315709-04SPCX270319P00025000
22.50 P0.17+6.25%13108-31SPCX270319P00022500
20.00 P0.03-62.50%1014809-04SPCX270319P00020000
17.50 P0.06-33.33%1019008-28SPCX270319P00017500
15.00 P0.10+150.00%216009-01SPCX270319P00015000
12.50 P0.05-73.68%1208-17SPCX270319P00012500
10.00 P0.050.00%316807-28SPCX270319P00010000
7.50 P00%0SPCX270319P00007500
5.00 P0.04-50.00%5108-06SPCX270319P00005000
2.50 P0.02+100.00%3,0003,04809-01SPCX270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC