Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49628,22331,7447,028


SPCX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Mar 19, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


SPCX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C2.00-3.38%19171707-17SPCX270319C00450000
445 C2.35-11.32%105407-15SPCX270319C00445000
440 C2.00-42.20%4407-17SPCX270319C00440000
435 C2.70-81.35%21007-15SPCX270319C00435000
430 C7.800%7606-22SPCX270319C00430000
425 C4.000%33007-02SPCX270319C00425000
420 C00%0SPCX270319C00420000
415 C3.30-80.12%11007-13SPCX270319C00415000
410 C00%0SPCX270319C00410000
405 C00%0SPCX270319C00405000
400 C2.75-36.05%72907-16SPCX270319C00400000
395 C17.500%101006-17SPCX270319C00395000
390 C4.70-4.08%151507-09SPCX270319C00390000
385 C00%0SPCX270319C00385000
380 C5.20-18.62%1207-02SPCX270319C00380000
375 C8.63-56.85%141106-22SPCX270319C00375000
370 C6.80+13.33%24807-01SPCX270319C00370000
365 C4.27-8.37%11007-13SPCX270319C00365000
360 C00%0SPCX270319C00360000
355 C00%0SPCX270319C00355000
350 C3.80-26.50%2507-15SPCX270319C00350000
345 C7.530%2107-06SPCX270319C00345000
340 C7.35-11.45%1207-01SPCX270319C00340000
335 C10.590%2106-23SPCX270319C00335000
330 C4.80-7.69%1907-15SPCX270319C00330000
325 C4.50-25.00%1307-15SPCX270319C00325000
320 C4.00-27.93%1707-17SPCX270319C00320000
315 C5.80-35.84%261407-14SPCX270319C00315000
310 C6.01-25.80%4407-14SPCX270319C00310000
305 C6.01-49.92%2307-15SPCX270319C00305000
300 C4.42-24.96%37007-17SPCX270319C00300000
295 C5.85-35.00%2407-15SPCX270319C00295000
290 C10.20-5.56%111807-06SPCX270319C00290000
285 C5.28-12.00%1607-17SPCX270319C00285000
280 C5.50-11.29%166,07907-17SPCX270319C00280000
275 C5.61-25.79%12107-17SPCX270319C00275000
270 C8.36-25.36%135807-13SPCX270319C00270000
265 C14.88+15.35%22407-06SPCX270319C00265000
260 C6.43-13.11%125207-17SPCX270319C00260000
255 C13.00-8.45%21807-09SPCX270319C00255000
250 C7.00-12.50%327,09807-17SPCX270319C00250000
245 C15.70-6.55%304907-02SPCX270319C00245000
240 C7.00-32.95%66407-17SPCX270319C00240000
235 C8.25-34.00%32507-17SPCX270319C00235000
230 C11.85-2.87%12207-15SPCX270319C00230000
225 C12.00+3.45%15,08807-16SPCX270319C00225000
220 C9.81-18.59%1311007-17SPCX270319C00220000
215 C9.90-23.85%55207-17SPCX270319C00215000
210 C10.65-14.11%65807-17SPCX270319C00210000
205 C11.10-26.00%57707-17SPCX270319C00205000
200 C11.78-15.07%5129207-17SPCX270319C00200000
195 C12.50-24.70%2416207-17SPCX270319C00195000
190 C13.08-14.23%23107-17SPCX270319C00190000
185 C13.83-28.30%24707-17SPCX270319C00185000
180 C15.22-20.94%59307-17SPCX270319C00180000
175 C17.50-4.11%126507-17SPCX270319C00175000
170 C17.80-16.24%173,57307-17SPCX270319C00170000
165 C17.53-18.35%12,02207-17SPCX270319C00165000
160 C19.20-20.33%10117607-17SPCX270319C00160000
155 C20.60-12.90%6016807-17SPCX270319C00155000
150 C22.00-13.56%2125007-17SPCX270319C00150000
145 C23.10-14.13%126207-17SPCX270319C00145000
140 C25.60-11.30%7225407-17SPCX270319C00140000
135 C26.90-14.60%421307-17SPCX270319C00135000
130 C28.00-13.71%5643307-17SPCX270319C00130000
125 C29.80-14.12%427007-17SPCX270319C00125000
120 C32.73-16.25%244407-17SPCX270319C00120000
115 C34.10-14.32%2607-17SPCX270319C00115000
110 C38.27-16.62%11207-17SPCX270319C00110000
105 C40.30-20.67%1607-17SPCX270319C00105000
100 C41.00-13.68%913107-17SPCX270319C00100000
95 C44.78-10.62%11307-17SPCX270319C00095000
90 C51.60-2.46%173207-17SPCX270319C00090000
85 C51.77-33.71%10210207-17SPCX270319C00085000
80 C53.25-16.33%142507-17SPCX270319C00080000
75 C58.35-10.23%11111907-17SPCX270319C00075000
70 C73.23-14.65%101007-14SPCX270319C00070000
65 C65.630%2107-17SPCX270319C00065000
60 C00%0SPCX270319C00060000
55 C00%0SPCX270319C00055000
50 C98.50-8.97%1407-10SPCX270319C00050000
45 C00%0SPCX270319C00045000
40 C143.53-7.75%53106-18SPCX270319C00040000
35 C00%0SPCX270319C00035000
30 C109.00-34.18%1207-14SPCX270319C00030000
25 C00%0SPCX270319C00025000
20 C00%0SPCX270319C00020000
15 C00%0SPCX270319C00015000
10 C00%0SPCX270319C00010000
5 C147.74-5.23%2207-07SPCX270319C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P326.60+2.96%232607-17SPCX270319P00450000
445 P313.10+5.35%51007-16SPCX270319P00445000
440 P287.800%1106-29SPCX270319P00440000
435 P00%0SPCX270319P00435000
430 P00%0SPCX270319P00430000
425 P282.800%2207-13SPCX270319P00425000
420 P293.800%101007-17SPCX270319P00420000
415 P272.900%6607-13SPCX270319P00415000
410 P00%0SPCX270319P00410000
405 P00%0SPCX270319P00405000
400 P228.350%2106-18SPCX270319P00400000
395 P00%0SPCX270319P00395000
390 P00%0SPCX270319P00390000
385 P243.400%3307-13SPCX270319P00385000
380 P00%0SPCX270319P00380000
375 P00%0SPCX270319P00375000
370 P00%0SPCX270319P00370000
365 P00%0SPCX270319P00365000
360 P00%0SPCX270319P00360000
355 P00%0SPCX270319P00355000
350 P00%0SPCX270319P00350000
345 P192.100%2107-06SPCX270319P00345000
340 P00%0SPCX270319P00340000
335 P00%0SPCX270319P00335000
330 P151.650%121206-17SPCX270319P00330000
325 P00%0SPCX270319P00325000
320 P168.52+17.48%11206-23SPCX270319P00320000
315 P00%0SPCX270319P00315000
310 P00%0SPCX270319P00310000
305 P133.500%7706-17SPCX270319P00305000
300 P137.560%2106-18SPCX270319P00300000
295 P00%0SPCX270319P00295000
290 P00%0SPCX270319P00290000
285 P00%0SPCX270319P00285000
280 P130.800%2107-06SPCX270319P00280000
275 P126.150%8307-06SPCX270319P00275000
270 P119.750%4207-06SPCX270319P00270000
265 P118.60+17.82%381,00007-06SPCX270319P00265000
260 P111.700%281407-06SPCX270319P00260000
255 P107.400%281407-06SPCX270319P00255000
250 P105.50+14.92%16907-06SPCX270319P00250000
245 P98.400%2107-06SPCX270319P00245000
240 P97.50+1.72%12807-06SPCX270319P00240000
235 P90.100%14707-06SPCX270319P00235000
230 P89.150%241007-06SPCX270319P00230000
225 P87.76+2.82%21807-07SPCX270319P00225000
220 P78.640%2107-06SPCX270319P00220000
215 P74.550%4207-06SPCX270319P00215000
210 P87.00+18.21%31107-15SPCX270319P00210000
205 P83.83+19.76%1607-16SPCX270319P00205000
200 P83.50+21.01%63207-17SPCX270319P00200000
195 P59.70-2.13%47207-06SPCX270319P00195000
190 P75.00+14.89%617607-17SPCX270319P00190000
185 P61.78-1.58%14007-14SPCX270319P00185000
180 P53.20-2.03%104607-09SPCX270319P00180000
175 P56.44+11.10%16407-15SPCX270319P00175000
170 P58.75+21.38%1911007-17SPCX270319P00170000
165 P48.80+1.67%6057307-15SPCX270319P00165000
160 P52.52+12.99%11,82107-17SPCX270319P00160000
155 P47.50+6.03%317207-17SPCX270319P00155000
150 P44.00+11.39%117,93607-17SPCX270319P00150000
145 P41.00+10.51%535207-17SPCX270319P00145000
140 P37.02+12.66%56,25607-17SPCX270319P00140000
135 P34.10+6.90%811,73307-17SPCX270319P00135000
130 P31.81+9.69%1852,59607-17SPCX270319P00130000
125 P28.72+12.19%3920307-17SPCX270319P00125000
120 P25.40+9.34%2038,36307-17SPCX270319P00120000
115 P22.05+9.87%2410207-17SPCX270319P00115000
110 P20.49+10.28%2941707-17SPCX270319P00110000
105 P17.15+15.10%4360607-17SPCX270319P00105000
100 P15.62+10.16%1953,20207-17SPCX270319P00100000
95 P13.40+8.77%375707-17SPCX270319P00095000
90 P11.49+12.65%15349007-17SPCX270319P00090000
85 P9.30+9.41%146307-17SPCX270319P00085000
80 P8.00+14.29%1915707-17SPCX270319P00080000
75 P6.40+10.34%1214207-17SPCX270319P00075000
70 P5.15+15.47%276307-17SPCX270319P00070000
65 P4.05+21.26%122707-17SPCX270319P00065000
60 P3.10+10.71%1718607-17SPCX270319P00060000
55 P2.40+20.00%510807-17SPCX270319P00055000
50 P1.75+25.00%4613907-17SPCX270319P00050000
45 P1.25+13.64%355907-17SPCX270319P00045000
40 P0.88+17.33%526207-17SPCX270319P00040000
35 P0.60+20.00%21507-17SPCX270319P00035000
30 P0.400.00%6711107-17SPCX270319P00030000
25 P0.18-28.00%32707-15SPCX270319P00025000
20 P0.17+21.43%219607-17SPCX270319P00020000
15 P0.13-40.91%34407-14SPCX270319P00015000
10 P0.050.00%5015407-08SPCX270319P00010000
5 P0.150%1106-29SPCX270319P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC