Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,50253,65470,58841,969


SPCX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


SPCX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C3.10-20.51%791,79007-17SPCX270617C00450000
445 C4.51-23.56%1588707-14SPCX270617C00445000
440 C5.50-1.79%13907-08SPCX270617C00440000
435 C4.50-14.29%204607-13SPCX270617C00435000
430 C5.70-16.79%35307-10SPCX270617C00430000
425 C21.000%181806-17SPCX270617C00425000
420 C4.80-24.41%15107-13SPCX270617C00420000
415 C6.50-27.78%21507-02SPCX270617C00415000
410 C3.93-28.55%12707-17SPCX270617C00410000
405 C4.60-39.15%11507-16SPCX270617C00405000
400 C3.95-12.42%572207-17SPCX270617C00400000
395 C4.25-44.23%1507-17SPCX270617C00395000
390 C7.90-15.42%31107-06SPCX270617C00390000
385 C6.22-30.89%11207-14SPCX270617C00385000
380 C4.40-13.73%81,74207-17SPCX270617C00380000
375 C5.10-34.62%127507-16SPCX270617C00375000
370 C4.60-55.34%145507-17SPCX270617C00370000
365 C6.44-29.00%29807-13SPCX270617C00365000
360 C5.90-10.61%258307-15SPCX270617C00360000
355 C6.81-40.11%156507-14SPCX270617C00355000
350 C5.30-14.52%71,17207-17SPCX270617C00350000
345 C7.14-42.42%1307-15SPCX270617C00345000
340 C7.69-28.80%152107-14SPCX270617C00340000
335 C6.30-42.73%1707-17SPCX270617C00335000
330 C8.00-29.20%33807-13SPCX270617C00330000
325 C6.04-18.38%12607-17SPCX270617C00325000
320 C6.20-13.89%119407-17SPCX270617C00320000
315 C10.10-8.60%102507-10SPCX270617C00315000
310 C6.75-17.98%59307-17SPCX270617C00310000
305 C7.85-14.21%438607-16SPCX270617C00305000
300 C7.90-2.47%743,79407-17SPCX270617C00300000
295 C8.40-40.89%41907-16SPCX270617C00295000
290 C8.70-23.01%612907-16SPCX270617C00290000
285 C8.00-12.09%18307-17SPCX270617C00285000
280 C8.55-9.04%517707-17SPCX270617C00280000
275 C8.40-21.42%34707-17SPCX270617C00275000
270 C9.00-16.04%21,07707-17SPCX270617C00270000
265 C9.51-12.35%711307-17SPCX270617C00265000
260 C11.68-9.53%172307-16SPCX270617C00260000
255 C9.78-15.69%101,81307-17SPCX270617C00255000
250 C10.50-11.02%5821,38707-17SPCX270617C00250000
245 C10.80-13.60%219807-17SPCX270617C00245000
240 C11.55-17.79%887707-17SPCX270617C00240000
235 C14.12-8.90%1814107-15SPCX270617C00235000
230 C13.20-15.11%1210207-17SPCX270617C00230000
225 C13.35-9.80%1824707-17SPCX270617C00225000
220 C13.90-8.55%2432807-17SPCX270617C00220000
215 C13.93-18.54%288207-17SPCX270617C00215000
210 C15.01-10.60%5485607-17SPCX270617C00210000
205 C17.00-7.10%31,18007-17SPCX270617C00205000
200 C15.90-13.77%1,0603,61507-17SPCX270617C00200000
195 C17.08-14.94%912707-17SPCX270617C00195000
190 C17.50-12.67%3027607-17SPCX270617C00190000
185 C20.00-14.89%112407-17SPCX270617C00185000
180 C19.49-12.37%4361007-17SPCX270617C00180000
175 C20.20-14.41%2843107-17SPCX270617C00175000
170 C21.89-12.51%2638107-17SPCX270617C00170000
165 C23.20-9.73%631,51607-17SPCX270617C00165000
160 C24.32-9.93%6038107-17SPCX270617C00160000
155 C25.85-9.01%3325907-17SPCX270617C00155000
150 C26.50-11.37%12880207-17SPCX270617C00150000
145 C28.80-9.35%208507-17SPCX270617C00145000
140 C29.33-13.38%6317107-17SPCX270617C00140000
135 C31.00-11.05%211,46407-17SPCX270617C00135000
130 C33.30-10.58%14725907-17SPCX270617C00130000
125 C36.30-9.25%8015607-17SPCX270617C00125000
120 C36.33-12.03%3946007-17SPCX270617C00120000
115 C38.42-11.52%29007-17SPCX270617C00115000
110 C41.30-12.39%446807-17SPCX270617C00110000
105 C51.92-3.22%111307-16SPCX270617C00105000
100 C45.42-10.25%5043707-17SPCX270617C00100000
95 C48.41-9.17%46607-17SPCX270617C00095000
90 C51.20-13.51%34607-17SPCX270617C00090000
85 C59.90-27.66%2507-16SPCX270617C00085000
80 C56.20-12.98%1315207-17SPCX270617C00080000
75 C61.10-15.56%4707-17SPCX270617C00075000
70 C62.90-9.76%141207-17SPCX270617C00070000
65 C114.000%1106-18SPCX270617C00065000
60 C71.40-7.87%22307-17SPCX270617C00060000
55 C75.15-7.34%1507-17SPCX270617C00055000
50 C105.58-4.80%1707-07SPCX270617C00050000
45 C150.800%8406-17SPCX270617C00045000
40 C95.00-13.24%13307-15SPCX270617C00040000
35 C162.160%8406-17SPCX270617C00035000
30 C146.910%1106-18SPCX270617C00030000
25 C101.05-10.42%12807-17SPCX270617C00025000
20 C00%0SPCX270617C00020000
15 C00%0SPCX270617C00015000
10 C00%0SPCX270617C00010000
5 C00%0SPCX270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P303.40+4.87%401107-10SPCX270617P00450000
445 P00%0SPCX270617P00445000
440 P270.000%1106-18SPCX270617P00440000
435 P253.500%1106-17SPCX270617P00435000
430 P00%0SPCX270617P00430000
425 P00%0SPCX270617P00425000
420 P00%0SPCX270617P00420000
415 P00%0SPCX270617P00415000
410 P00%0SPCX270617P00410000
405 P00%0SPCX270617P00405000
400 P00%0SPCX270617P00400000
395 P00%0SPCX270617P00395000
390 P00%0SPCX270617P00390000
385 P00%0SPCX270617P00385000
380 P210.50+7.40%1306-18SPCX270617P00380000
375 P240.400%2107-15SPCX270617P00375000
370 P191.500%1106-17SPCX270617P00370000
365 P00%0SPCX270617P00365000
360 P00%0SPCX270617P00360000
355 P203.000%2206-22SPCX270617P00355000
350 P190.58+10.23%54054106-29SPCX270617P00350000
345 P00%0SPCX270617P00345000
340 P00%0SPCX270617P00340000
335 P00%0SPCX270617P00335000
330 P155.85+0.61%121706-17SPCX270617P00330000
325 P156.20+1.98%3406-18SPCX270617P00325000
320 P172.30+13.36%21923506-26SPCX270617P00320000
315 P152.000%1106-16SPCX270617P00315000
310 P142.940%151506-17SPCX270617P00310000
305 P151.00+8.79%1207-06SPCX270617P00305000
300 P142.10+7.08%147106-18SPCX270617P00300000
295 P00%0SPCX270617P00295000
290 P140.600%2007-02SPCX270617P00290000
285 P124.200%4206-16SPCX270617P00285000
280 P00%0SPCX270617P00280000
275 P00%0SPCX270617P00275000
270 P00%0SPCX270617P00270000
265 P122.400%2107-06SPCX270617P00265000
260 P102.580%1106-17SPCX270617P00260000
255 P97.500%4206-16SPCX270617P00255000
250 P120.50+6.12%111707-13SPCX270617P00250000
245 P109.20+18.40%1107-09SPCX270617P00245000
240 P90.500%15015006-16SPCX270617P00240000
235 P88.00+2.33%1306-18SPCX270617P00235000
230 P102.91+13.84%21707-13SPCX270617P00230000
225 P91.70+6.22%32607-07SPCX270617P00225000
220 P104.54+7.62%13907-17SPCX270617P00220000
215 P79.80-4.49%421507-02SPCX270617P00215000
210 P80.81-2.92%17307-10SPCX270617P00210000
205 P76.75+0.38%15607-09SPCX270617P00205000
200 P87.43+8.07%51,94307-17SPCX270617P00200000
195 P75.46-2.44%17007-16SPCX270617P00195000
190 P74.10-0.40%422807-17SPCX270617P00190000
185 P66.69+8.09%122407-13SPCX270617P00185000
180 P70.65+8.19%836007-17SPCX270617P00180000
175 P64.00+2.81%445807-17SPCX270617P00175000
170 P63.35+7.01%1321,71907-17SPCX270617P00170000
165 P55.50+3.06%31,28807-16SPCX270617P00165000
160 P54.39+4.90%2365407-17SPCX270617P00160000
155 P52.34+8.36%1983507-17SPCX270617P00155000
150 P49.00+8.89%4426,22607-17SPCX270617P00150000
145 P43.10+3.48%329707-17SPCX270617P00145000
140 P40.93+5.49%962807-17SPCX270617P00140000
135 P37.50+5.34%467,51907-17SPCX270617P00135000
130 P35.28+8.55%531,42707-17SPCX270617P00130000
125 P31.87+8.11%1182,01407-17SPCX270617P00125000
120 P29.20+8.47%1952,68907-17SPCX270617P00120000
115 P26.05+7.64%8959407-17SPCX270617P00115000
110 P23.23+7.45%231,34607-17SPCX270617P00110000
105 P21.00+9.78%3573107-17SPCX270617P00105000
100 P18.50+8.82%8974,47207-17SPCX270617P00100000
95 P16.20+10.96%32122,78607-17SPCX270617P00095000
90 P13.82+7.55%1058607-17SPCX270617P00090000
85 P11.97+11.87%341,22007-17SPCX270617P00085000
80 P10.13+12.56%1112,80707-17SPCX270617P00080000
75 P8.50+10.39%2172007-17SPCX270617P00075000
70 P6.98+9.92%12465907-17SPCX270617P00070000
65 P5.71+10.44%2920307-17SPCX270617P00065000
60 P4.50+9.76%191,16407-17SPCX270617P00060000
55 P3.70+15.63%1956807-17SPCX270617P00055000
50 P2.50+5.93%2941,71207-17SPCX270617P00050000
45 P1.91+9.14%279507-17SPCX270617P00045000
40 P1.30+5.69%1313307-17SPCX270617P00040000
35 P0.95+10.47%220507-17SPCX270617P00035000
30 P0.65+8.33%1119707-17SPCX270617P00030000
25 P0.39+5.41%2171707-17SPCX270617P00025000
20 P0.21-40.00%20227407-13SPCX270617P00020000
15 P0.12-33.33%1,04848307-16SPCX270617P00015000
10 P0.05-44.44%18318907-14SPCX270617P00010000
5 P0.050.00%110807-13SPCX270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC