Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,826145,47031,015146,944


SPCX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


SPCX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.60-4.76%6822,59209-04SPCX270617C00450000
445 C1.69+35.20%289509-03SPCX270617C00445000
440 C1.51+17.97%42,52509-03SPCX270617C00440000
435 C1.83+48.78%55309-03SPCX270617C00435000
430 C1.80+34.33%26709-03SPCX270617C00430000
425 C1.68+7.01%1019309-03SPCX270617C00425000
420 C1.920.00%15609-03SPCX270617C00420000
415 C1.99-49.49%524909-03SPCX270617C00415000
410 C2.16+9.09%43109-03SPCX270617C00410000
405 C2.23+29.65%42409-03SPCX270617C00405000
400 C2.01+19.64%1173809-03SPCX270617C00400000
395 C2.40+4.80%2809-03SPCX270617C00395000
390 C2.51+9.61%23309-03SPCX270617C00390000
385 C2.57+4.47%101509-03SPCX270617C00385000
380 C2.65+32.50%961,04109-03SPCX270617C00380000
375 C2.74+40.51%833909-03SPCX270617C00375000
370 C2.85+18.75%245709-03SPCX270617C00370000
365 C3.00+23.97%17327009-03SPCX270617C00365000
360 C2.67-16.56%210708-28SPCX270617C00360000
355 C2.50-10.71%19209-01SPCX270617C00355000
350 C3.01-9.06%169109-04SPCX270617C00350000
345 C2.94-54.42%118608-31SPCX270617C00345000
340 C6.10+20.79%22008-12SPCX270617C00340000
335 C3.55-43.65%252608-26SPCX270617C00335000
330 C3.58-7.49%119209-04SPCX270617C00330000
325 C4.10+49.09%127109-03SPCX270617C00325000
320 C2.85-12.31%265109-02SPCX270617C00320000
315 C3.45-10.39%23809-01SPCX270617C00315000
310 C3.61-7.44%112409-01SPCX270617C00310000
305 C4.57-8.05%149509-04SPCX270617C00305000
300 C4.70-4.08%4148,08209-04SPCX270617C00300000
295 C5.23+44.48%23009-03SPCX270617C00295000
290 C5.06-6.12%129508-28SPCX270617C00290000
285 C5.35+33.75%132809-04SPCX270617C00285000
280 C5.50-12.14%521,20409-04SPCX270617C00280000
275 C6.55+43.96%17009-03SPCX270617C00275000
270 C7.00+48.94%6112,06409-03SPCX270617C00270000
265 C5.00-18.70%519609-02SPCX270617C00265000
260 C7.20-5.76%151,69109-04SPCX270617C00260000
255 C8.05+4.14%32,30709-04SPCX270617C00255000
250 C8.00-8.57%9628,98509-04SPCX270617C00250000
245 C6.62-7.41%324309-02SPCX270617C00245000
240 C9.17-5.56%501,40209-04SPCX270617C00240000
235 C7.25-13.17%5715309-02SPCX270617C00235000
230 C10.33-2.55%64,91809-04SPCX270617C00230000
225 C11.01-5.90%21,53109-04SPCX270617C00225000
220 C11.54-6.63%236,38909-04SPCX270617C00220000
215 C12.50+5.04%31,58609-04SPCX270617C00215000
210 C13.40-6.23%146,40209-04SPCX270617C00210000
205 C14.34-5.66%51,30709-04SPCX270617C00205000
200 C15.25-1.61%29113,00209-04SPCX270617C00200000
195 C16.00-3.21%157609-04SPCX270617C00195000
190 C17.32-7.38%49,94809-04SPCX270617C00190000
185 C18.65-2.61%62,93209-04SPCX270617C00185000
180 C20.06-5.20%472,89109-04SPCX270617C00180000
175 C21.00-6.29%121,67909-04SPCX270617C00175000
170 C22.58-7.84%1863,34809-04SPCX270617C00170000
165 C24.40-6.69%45,13509-04SPCX270617C00165000
160 C25.69-4.75%1042,59409-04SPCX270617C00160000
155 C28.10-5.51%391,90309-04SPCX270617C00155000
150 C30.00-2.60%615,80909-04SPCX270617C00150000
145 C31.86-5.52%10290009-04SPCX270617C00145000
140 C34.68-1.20%995009-04SPCX270617C00140000
135 C36.95-5.62%2102,05609-04SPCX270617C00135000
130 C39.03-4.57%152,89509-04SPCX270617C00130000
125 C41.79-4.94%1036809-04SPCX270617C00125000
120 C45.45-1.62%301,39409-04SPCX270617C00120000
115 C47.99-5.25%842109-04SPCX270617C00115000
110 C51.50-1.62%2790209-04SPCX270617C00110000
105 C55.60+8.17%2319209-03SPCX270617C00105000
100 C57.50-3.30%111,15309-04SPCX270617C00100000
95 C64.61+14.46%241009-03SPCX270617C00095000
90 C58.12-4.09%222009-02SPCX270617C00090000
85 C72.59+19.00%220709-03SPCX270617C00085000
80 C73.30-3.87%323109-04SPCX270617C00080000
75 C80.70+15.45%310909-03SPCX270617C00075000
70 C83.00-2.35%110509-04SPCX270617C00070000
65 C78.95+1.87%32509-02SPCX270617C00065000
60 C87.35+4.49%110309-01SPCX270617C00060000
55 C89.25-1.40%12908-31SPCX270617C00055000
50 C100.95-2.07%213909-04SPCX270617C00050000
45 C89.00-8.72%12808-20SPCX270617C00045000
40 C101.45+3.52%63908-14SPCX270617C00040000
35 C82.10-49.37%2508-05SPCX270617C00035000
30 C111.00+0.73%1308-27SPCX270617C00030000
25 C115.84+4.25%212808-19SPCX270617C00025000
20 C95.31-6.56%2408-05SPCX270617C00020000
15 C00%0SPCX270617C00015000
10 C136.38+2.77%2108-17SPCX270617C00010000
5 C135.140%2008-19SPCX270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P334.85+1.94%11107-24SPCX270617P00450000
445 P332.80+3.84%2807-29SPCX270617P00445000
440 P298.05+10.39%2108-12SPCX270617P00440000
435 P311.19+22.76%3407-21SPCX270617P00435000
430 P00%0SPCX270617P00430000
425 P314.00+2.78%61907-29SPCX270617P00425000
420 P00%0SPCX270617P00420000
415 P00%0SPCX270617P00415000
410 P285.800%2207-21SPCX270617P00410000
405 P270.930%2108-21SPCX270617P00405000
400 P262.94-7.67%31108-12SPCX270617P00400000
395 P260.900%3008-21SPCX270617P00395000
390 P00%0SPCX270617P00390000
385 P270.500%111007-28SPCX270617P00385000
380 P210.50+7.40%1306-18SPCX270617P00380000
375 P260.40+8.32%3307-28SPCX270617P00375000
370 P235.42+22.93%2108-21SPCX270617P00370000
365 P00%0SPCX270617P00365000
360 P00%0SPCX270617P00360000
355 P203.000%2206-22SPCX270617P00355000
350 P197.45+3.60%684509-03SPCX270617P00350000
345 P00%0SPCX270617P00345000
340 P00%0SPCX270617P00340000
335 P220.000%8707-28SPCX270617P00335000
330 P188.40-0.85%81108-28SPCX270617P00330000
325 P184.99-12.49%2508-12SPCX270617P00325000
320 P176.41-1.13%123208-31SPCX270617P00320000
315 P175.60-10.82%8908-13SPCX270617P00315000
310 P197.20+37.96%141507-29SPCX270617P00310000
305 P169.05-12.14%81608-11SPCX270617P00305000
300 P157.00+1.29%248208-31SPCX270617P00300000
295 P00%0SPCX270617P00295000
290 P140.600%2007-02SPCX270617P00290000
285 P147.65+18.88%404208-13SPCX270617P00285000
280 P148.550%2108-11SPCX270617P00280000
275 P137.26-0.93%35208-27SPCX270617P00275000
270 P163.800%525207-31SPCX270617P00270000
265 P122.400%2107-06SPCX270617P00265000
260 P102.580%1106-17SPCX270617P00260000
255 P97.500%4206-16SPCX270617P00255000
250 P110.84-1.71%111908-31SPCX270617P00250000
245 P132.07-2.13%3608-04SPCX270617P00245000
240 P90.500%15015006-16SPCX270617P00240000
235 P102.85+16.88%2208-19SPCX270617P00235000
230 P85.82-1.70%21909-04SPCX270617P00230000
225 P113.36-7.46%133108-04SPCX270617P00225000
220 P76.55-17.15%14209-03SPCX270617P00220000
215 P80.56-5.72%2724008-17SPCX270617P00215000
210 P69.17-0.55%48309-04SPCX270617P00210000
205 P65.75-6.80%110509-03SPCX270617P00205000
200 P61.51+2.21%72,01109-04SPCX270617P00200000
195 P57.90+0.26%118609-04SPCX270617P00195000
190 P54.00-1.28%438009-04SPCX270617P00190000
185 P54.45-4.14%10634609-02SPCX270617P00185000
180 P47.05+3.52%5451709-04SPCX270617P00180000
175 P42.25-9.91%3757909-03SPCX270617P00175000
170 P38.75+1.84%822,25809-04SPCX270617P00170000
165 P35.25-11.72%111,34809-03SPCX270617P00165000
160 P33.30+3.87%667409-04SPCX270617P00160000
155 P28.70-13.42%6687009-03SPCX270617P00155000
150 P27.63+3.60%1327,30209-04SPCX270617P00150000
145 P24.60+2.63%560009-04SPCX270617P00145000
140 P22.20+3.69%5844,35309-04SPCX270617P00140000
135 P19.65+3.42%1,0477,82509-04SPCX270617P00135000
130 P17.25+2.07%1093,18609-04SPCX270617P00130000
125 P15.19+4.76%742,26509-04SPCX270617P00125000
120 P13.30+5.81%1496,10309-04SPCX270617P00120000
115 P11.40+5.07%5613,65209-04SPCX270617P00115000
110 P9.65+2.12%413,84609-04SPCX270617P00110000
105 P8.25+3.90%89,92409-04SPCX270617P00105000
100 P6.90+4.86%3510,88609-04SPCX270617P00100000
95 P5.72+2.14%723,86009-04SPCX270617P00095000
90 P4.70+6.33%910,97309-04SPCX270617P00090000
85 P3.85+6.06%425,47709-04SPCX270617P00085000
80 P3.10+5.08%54,19009-04SPCX270617P00080000
75 P2.400.00%111,28709-04SPCX270617P00075000
70 P1.95-1.52%291,24109-04SPCX270617P00070000
65 P1.50+3.45%337709-04SPCX270617P00065000
60 P1.19+6.25%181,58109-04SPCX270617P00060000
55 P0.89-3.26%152109-04SPCX270617P00055000
50 P0.71+7.58%132,55409-04SPCX270617P00050000
45 P0.54+5.88%583609-04SPCX270617P00045000
40 P0.44+10.00%1745809-04SPCX270617P00040000
35 P0.270.00%238009-04SPCX270617P00035000
30 P0.16-23.81%154909-03SPCX270617P00030000
25 P0.18+80.00%384109-04SPCX270617P00025000
20 P0.07-46.15%752509-04SPCX270617P00020000
15 P0.10-9.09%1454308-18SPCX270617P00015000
10 P0.04-60.00%18659208-24SPCX270617P00010000
5 P0.140.00%121708-25SPCX270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC