Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,24614,6554,88220,857


SPCX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jun 16, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C7.50-2.60%19389909-04SPCX280616C00450000
445 C7.66+24.55%25209-04SPCX280616C00445000
440 C7.80+23.42%114609-03SPCX280616C00440000
435 C8.30+28.68%63909-03SPCX280616C00435000
430 C8.45+12.97%59109-03SPCX280616C00430000
425 C8.26+7.97%22609-03SPCX280616C00425000
420 C8.56-9.99%43309-03SPCX280616C00420000
415 C9.61-12.64%23607-23SPCX280616C00415000
410 C12.44-2.96%102708-12SPCX280616C00410000
405 C10.00-2.06%23008-07SPCX280616C00405000
400 C10.00+14.29%814109-03SPCX280616C00400000
395 C9.800%1109-03SPCX280616C00395000
390 C8.80-20.36%21909-01SPCX280616C00390000
385 C8.05-20.22%23809-02SPCX280616C00385000
380 C10.00+4.71%110508-28SPCX280616C00380000
375 C9.90-5.71%5011608-31SPCX280616C00375000
370 C12.00+32.89%26528808-25SPCX280616C00370000
365 C9.91-26.59%2207-28SPCX280616C00365000
360 C12.32-8.74%211308-25SPCX280616C00360000
355 C12.02-5.50%11909-04SPCX280616C00355000
350 C12.40-2.36%52,56509-04SPCX280616C00350000
345 C12.00+20.00%366408-27SPCX280616C00345000
340 C13.28+7.10%1231,01709-03SPCX280616C00340000
335 C11.05-7.92%32109-02SPCX280616C00335000
330 C14.20-4.70%21209-03SPCX280616C00330000
325 C11.57-12.68%27809-02SPCX280616C00325000
320 C14.73-2.19%16208-27SPCX280616C00320000
315 C15.33+7.96%209909-04SPCX280616C00315000
310 C12.86-14.55%28109-02SPCX280616C00310000
305 C16.33+12.85%206409-04SPCX280616C00305000
300 C16.50-3.51%370309-04SPCX280616C00300000
295 C17.10+1.48%1547809-04SPCX280616C00295000
290 C15.77-0.06%121309-01SPCX280616C00290000
285 C16.45+0.73%2908-28SPCX280616C00285000
280 C19.10+14.23%17609-04SPCX280616C00280000
275 C17.62-5.47%81609-01SPCX280616C00275000
270 C17.24-10.95%112508-31SPCX280616C00270000
265 C20.65-1.43%123609-04SPCX280616C00265000
260 C18.07-7.62%208509-02SPCX280616C00260000
255 C22.75+22.05%129909-03SPCX280616C00255000
250 C22.60+17.04%243109-03SPCX280616C00250000
245 C23.65-2.67%322109-04SPCX280616C00245000
240 C25.30+21.63%63309-03SPCX280616C00240000
235 C23.28-2.18%24509-01SPCX280616C00235000
230 C24.10-2.98%22409-01SPCX280616C00230000
225 C24.75-4.07%113808-28SPCX280616C00225000
220 C29.47+13.65%324209-03SPCX280616C00220000
215 C24.50-9.79%17409-02SPCX280616C00215000
210 C30.39+1.37%531609-04SPCX280616C00210000
205 C28.53-3.29%9427209-01SPCX280616C00205000
200 C32.60-4.09%238409-04SPCX280616C00200000
195 C34.50+18.68%111009-03SPCX280616C00195000
190 C35.90-0.42%129809-04SPCX280616C00190000
185 C36.00+13.49%114309-03SPCX280616C00185000
180 C37.80+18.13%518709-04SPCX280616C00180000
175 C37.90-8.67%14209-04SPCX280616C00175000
170 C40.25-5.69%102,56509-04SPCX280616C00170000
165 C43.91+18.68%37609-03SPCX280616C00165000
160 C44.95+1.12%318509-04SPCX280616C00160000
155 C46.27-2.75%51,14509-04SPCX280616C00155000
150 C47.18-3.62%81,58809-04SPCX280616C00150000
145 C49.68-3.35%1444509-04SPCX280616C00145000
140 C51.82-3.14%488709-04SPCX280616C00140000
135 C53.90-0.92%116909-04SPCX280616C00135000
130 C55.85+8.45%827309-03SPCX280616C00130000
125 C51.30-3.61%226409-02SPCX280616C00125000
120 C59.25-4.08%314709-04SPCX280616C00120000
115 C62.67+1.13%46209-04SPCX280616C00115000
110 C66.77+14.65%1020709-03SPCX280616C00110000
105 C63.70+5.20%29209-03SPCX280616C00105000
100 C70.62-2.71%745109-04SPCX280616C00100000
95 C73.64+11.31%263909-04SPCX280616C00095000
90 C76.55+6.69%423509-03SPCX280616C00090000
85 C74.90+6.02%21608-31SPCX280616C00085000
80 C82.85-2.41%29509-04SPCX280616C00080000
75 C72.50-16.18%15224208-20SPCX280616C00075000
70 C81.50-2.24%128009-02SPCX280616C00070000
65 C92.30+12.56%37309-03SPCX280616C00065000
60 C96.80+8.95%125709-03SPCX280616C00060000
55 C89.20+1.71%116708-25SPCX280616C00055000
50 C97.75+2.89%14008-28SPCX280616C00050000
45 C96.78+12.40%11408-11SPCX280616C00045000
40 C109.28+6.17%22408-18SPCX280616C00040000
35 C115.95+18.92%7409-03SPCX280616C00035000
30 C116.03+8.34%2309-01SPCX280616C00030000
25 C119.56+3.07%212108-31SPCX280616C00025000
20 C98.61+8.61%71808-05SPCX280616C00020000
15 C95.230%2107-31SPCX280616C00015000
10 C121.45-1.78%2208-20SPCX280616C00010000
5 C143.05+2.91%73009-03SPCX280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P300.52-8.21%2109-03SPCX280616P00450000
445 P333.50+7.17%1407-29SPCX280616P00445000
440 P298.58-3.28%21009-02SPCX280616P00440000
435 P293.54-9.01%2209-02SPCX280616P00435000
430 P318.20+5.82%71607-29SPCX280616P00430000
425 P292.20+6.55%22608-11SPCX280616P00425000
420 P00%0SPCX280616P00420000
415 P300.50+10.76%51707-28SPCX280616P00415000
410 P295.32+13.24%2307-28SPCX280616P00410000
405 P295.40+1.55%11107-29SPCX280616P00405000
400 P280.75-1.78%2416508-04SPCX280616P00400000
395 P280.640%9407-28SPCX280616P00395000
390 P276.10+11.47%7407-28SPCX280616P00390000
385 P271.330%4207-28SPCX280616P00385000
380 P213.400%101006-16SPCX280616P00380000
375 P264.400%2107-29SPCX280616P00375000
370 P00%0SPCX280616P00370000
365 P214.650%1106-22SPCX280616P00365000
360 P246.20+12.60%4307-28SPCX280616P00360000
355 P00%0SPCX280616P00355000
350 P201.82-16.10%230609-03SPCX280616P00350000
345 P240.000%2107-28SPCX280616P00345000
340 P00%0SPCX280616P00340000
335 P00%0SPCX280616P00335000
330 P196.430%5208-24SPCX280616P00330000
325 P216.400%2108-06SPCX280616P00325000
320 P209.300%2107-28SPCX280616P00320000
315 P181.69-12.03%23,00008-14SPCX280616P00315000
310 P00%0SPCX280616P00310000
305 P158.270%1109-03SPCX280616P00305000
300 P172.70-1.38%11208-20SPCX280616P00300000
295 P00%0SPCX280616P00295000
290 P00%0SPCX280616P00290000
285 P00%0SPCX280616P00285000
280 P00%0SPCX280616P00280000
275 P00%0SPCX280616P00275000
270 P156.640%2107-22SPCX280616P00270000
265 P130.550%2108-28SPCX280616P00265000
260 P00%0SPCX280616P00260000
255 P151.490%2107-29SPCX280616P00255000
250 P144.960%171707-29SPCX280616P00250000
245 P115.930%2107-06SPCX280616P00245000
240 P128.50+18.11%12408-07SPCX280616P00240000
235 P130.90+25.14%5407-28SPCX280616P00235000
230 P100.81-8.20%2608-28SPCX280616P00230000
225 P00%0SPCX280616P00225000
220 P87.21-26.09%31009-03SPCX280616P00220000
215 P83.33-12.08%523509-03SPCX280616P00215000
210 P78.29-5.81%8310509-03SPCX280616P00210000
205 P75.51-5.61%21109-03SPCX280616P00205000
200 P72.50+0.15%119909-04SPCX280616P00200000
195 P68.12-19.65%2409-03SPCX280616P00195000
190 P65.15+0.66%21009-04SPCX280616P00190000
185 P61.19-5.43%2909-03SPCX280616P00185000
180 P57.90-0.55%224409-04SPCX280616P00180000
175 P54.10-6.08%13409-03SPCX280616P00175000
170 P50.62-6.86%42509-03SPCX280616P00170000
165 P57.91-4.58%23108-24SPCX280616P00165000
160 P44.35-10.06%1211009-03SPCX280616P00160000
155 P42.00+0.79%351609-04SPCX280616P00155000
150 P39.15+2.46%102,34309-04SPCX280616P00150000
145 P36.47+5.40%952309-04SPCX280616P00145000
140 P33.45+4.37%131109-04SPCX280616P00140000
135 P29.92-8.14%2017909-03SPCX280616P00135000
130 P27.75+0.91%12,50309-04SPCX280616P00130000
125 P25.85+3.11%1213409-04SPCX280616P00125000
120 P23.45-5.60%463109-03SPCX280616P00120000
115 P21.03-6.74%23,05209-03SPCX280616P00115000
110 P18.77+2.01%466709-04SPCX280616P00110000
105 P17.01+1.43%37409-04SPCX280616P00105000
100 P15.00+0.67%551,79409-04SPCX280616P00100000
95 P13.07-5.84%31,73909-03SPCX280616P00095000
90 P11.10-9.02%227109-03SPCX280616P00090000
85 P9.80+2.94%31,34509-04SPCX280616P00085000
80 P8.92+1.36%317709-02SPCX280616P00080000
75 P7.16+4.37%519709-04SPCX280616P00075000
70 P6.00-1.64%32,40509-04SPCX280616P00070000
65 P4.90-4.85%35909-03SPCX280616P00065000
60 P4.00+4.71%2135209-04SPCX280616P00060000
55 P3.17-4.52%1044909-03SPCX280616P00055000
50 P2.52-10.95%223609-04SPCX280616P00050000
45 P1.98-12.00%57809-02SPCX280616P00045000
40 P1.46-23.56%515108-31SPCX280616P00040000
35 P1.31-7.75%104508-26SPCX280616P00035000
30 P0.68-18.07%515709-03SPCX280616P00030000
25 P0.450.00%138909-04SPCX280616P00025000
20 P0.27-27.03%127309-02SPCX280616P00020000
15 P0.13-50.00%8110008-26SPCX280616P00015000
10 P0.19+137.50%116608-31SPCX280616P00010000
5 P0.01-90.00%25708-12SPCX280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC