Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4666,2853,1731,799


SPCX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPCX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jun 16, 2028 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C11.20-0.88%350207-17SPCX280616C00450000
445 C12.00-26.06%23607-15SPCX280616C00445000
440 C13.40-13.83%62507-14SPCX280616C00440000
435 C19.23-21.35%42806-24SPCX280616C00435000
430 C14.27-11.64%12607-13SPCX280616C00430000
425 C19.800%221106-24SPCX280616C00425000
420 C20.40-0.97%281506-24SPCX280616C00420000
415 C14.00-30.69%313507-13SPCX280616C00415000
410 C17.95-14.52%21507-09SPCX280616C00410000
405 C20.45+14.25%2407-02SPCX280616C00405000
400 C12.45-22.19%308707-17SPCX280616C00400000
395 C00%0SPCX280616C00395000
390 C24.00-29.41%6506-22SPCX280616C00390000
385 C19.36-60.97%12107-07SPCX280616C00385000
380 C13.20-13.73%29907-17SPCX280616C00380000
375 C19.49-43.26%1406-26SPCX280616C00375000
370 C17.68-22.59%13407-14SPCX280616C00370000
365 C13.50-15.09%1107-17SPCX280616C00365000
360 C20.00-14.53%410907-08SPCX280616C00360000
355 C45.00-16.20%11706-18SPCX280616C00355000
350 C15.75-2.78%158907-17SPCX280616C00350000
345 C23.50+1.73%25207-09SPCX280616C00345000
340 C17.25-4.01%12107-16SPCX280616C00340000
335 C24.51-53.80%202207-09SPCX280616C00335000
330 C19.65-14.75%2907-14SPCX280616C00330000
325 C20.53-16.61%12207-13SPCX280616C00325000
320 C19.61-6.17%2607-16SPCX280616C00320000
315 C26.30-69.42%808006-25SPCX280616C00315000
310 C17.49-14.68%2907-17SPCX280616C00310000
305 C22.14-19.78%14107-15SPCX280616C00305000
300 C18.55-6.31%1360307-17SPCX280616C00300000
295 C33.15-6.96%22706-29SPCX280616C00295000
290 C19.06-41.35%2507-17SPCX280616C00290000
285 C32.90+12.29%2207-01SPCX280616C00285000
280 C23.40-25.48%15107-15SPCX280616C00280000
275 C20.90-39.40%1107-17SPCX280616C00275000
270 C24.00-25.99%111507-15SPCX280616C00270000
265 C27.06-36.49%21207-13SPCX280616C00265000
260 C33.48-10.77%21907-08SPCX280616C00260000
255 C23.20-11.95%104207-17SPCX280616C00255000
250 C22.05-15.06%108807-17SPCX280616C00250000
245 C24.30-20.04%34107-17SPCX280616C00245000
240 C23.85-20.76%2807-17SPCX280616C00240000
235 C34.60-56.18%23307-10SPCX280616C00235000
230 C33.30+6.05%11407-14SPCX280616C00230000
225 C25.65-11.31%412107-17SPCX280616C00225000
220 C26.37-13.54%122707-17SPCX280616C00220000
215 C38.29-4.99%24407-08SPCX280616C00215000
210 C29.50-7.81%24707-17SPCX280616C00210000
205 C28.96-19.56%811707-17SPCX280616C00205000
200 C29.80-9.70%915107-17SPCX280616C00200000
195 C30.00-21.05%17607-17SPCX280616C00195000
190 C38.37-3.59%413307-14SPCX280616C00190000
185 C38.22-1.87%22107-16SPCX280616C00185000
180 C34.08-14.11%814607-17SPCX280616C00180000
175 C35.80-13.42%72507-17SPCX280616C00175000
170 C36.67-7.26%92807-17SPCX280616C00170000
165 C39.10-9.22%13307-17SPCX280616C00165000
160 C37.00-17.96%915307-17SPCX280616C00160000
155 C40.30-9.30%31,09707-17SPCX280616C00155000
150 C41.35-9.20%3858807-17SPCX280616C00150000
145 C43.10-10.58%33207-17SPCX280616C00145000
140 C43.97-11.08%64907-17SPCX280616C00140000
135 C46.00-7.91%216107-17SPCX280616C00135000
130 C48.05-7.60%667007-17SPCX280616C00130000
125 C49.00-10.17%254207-17SPCX280616C00125000
120 C49.80-14.14%123807-17SPCX280616C00120000
115 C52.10-14.87%92207-17SPCX280616C00115000
110 C53.50-14.54%325007-17SPCX280616C00110000
105 C74.49-3.07%21807-10SPCX280616C00105000
100 C57.00-13.08%118607-17SPCX280616C00100000
95 C66.67-4.21%2607-15SPCX280616C00095000
90 C61.40-12.29%219207-17SPCX280616C00090000
85 C65.15-9.51%31307-17SPCX280616C00085000
80 C66.80-23.22%21207-17SPCX280616C00080000
75 C89.50-9.93%102107-10SPCX280616C00075000
70 C92.50-32.48%101107-10SPCX280616C00070000
65 C75.00-39.26%2307-17SPCX280616C00065000
60 C78.50-12.00%1407-17SPCX280616C00060000
55 C95.10-6.14%1307-13SPCX280616C00055000
50 C86.20-14.65%51707-17SPCX280616C00050000
45 C150.910%1106-17SPCX280616C00045000
40 C158.550%6206-17SPCX280616C00040000
35 C00%0SPCX280616C00035000
30 C184.000%1106-16SPCX280616C00030000
25 C136.17-1.33%2407-06SPCX280616C00025000
20 C00%0SPCX280616C00020000
15 C00%0SPCX280616C00015000
10 C00%0SPCX280616C00010000
5 C119.90-18.44%1007-17SPCX280616C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P315.30-0.28%129807-16SPCX280616P00450000
445 P311.20+0.94%4307-15SPCX280616P00445000
440 P308.700%181007-16SPCX280616P00440000
435 P290.500%2107-08SPCX280616P00435000
430 P300.700%13907-16SPCX280616P00430000
425 P274.24+5.40%22507-06SPCX280616P00425000
420 P00%0SPCX280616P00420000
415 P271.300%191807-08SPCX280616P00415000
410 P260.780%4207-06SPCX280616P00410000
405 P261.80+2.23%2507-08SPCX280616P00405000
400 P248.620%2106-23SPCX280616P00400000
395 P00%0SPCX280616P00395000
390 P247.700%2107-08SPCX280616P00390000
385 P00%0SPCX280616P00385000
380 P213.400%101006-16SPCX280616P00380000
375 P00%0SPCX280616P00375000
370 P00%0SPCX280616P00370000
365 P214.650%1106-22SPCX280616P00365000
360 P218.650%2107-08SPCX280616P00360000
355 P00%0SPCX280616P00355000
350 P211.36+8.84%2207-10SPCX280616P00350000
345 P00%0SPCX280616P00345000
340 P00%0SPCX280616P00340000
335 P00%0SPCX280616P00335000
330 P00%0SPCX280616P00330000
325 P00%0SPCX280616P00325000
320 P00%0SPCX280616P00320000
315 P00%0SPCX280616P00315000
310 P00%0SPCX280616P00310000
305 P00%0SPCX280616P00305000
300 P166.09+3.48%2507-10SPCX280616P00300000
295 P00%0SPCX280616P00295000
290 P00%0SPCX280616P00290000
285 P00%0SPCX280616P00285000
280 P00%0SPCX280616P00280000
275 P00%0SPCX280616P00275000
270 P00%0SPCX280616P00270000
265 P00%0SPCX280616P00265000
260 P00%0SPCX280616P00260000
255 P00%0SPCX280616P00255000
250 P00%0SPCX280616P00250000
245 P115.930%2107-06SPCX280616P00245000
240 P108.80+0.05%21207-06SPCX280616P00240000
235 P104.60+3.16%2206-22SPCX280616P00235000
230 P98.800%1106-17SPCX280616P00230000
225 P00%0SPCX280616P00225000
220 P98.45+1.29%2707-08SPCX280616P00220000
215 P92.00+1.58%1706-23SPCX280616P00215000
210 P102.74+20.73%16607-17SPCX280616P00210000
205 P80.00-6.98%221006-30SPCX280616P00205000
200 P94.75+11.54%27607-17SPCX280616P00200000
195 P84.78+1.64%3307-14SPCX280616P00195000
190 P76.26+9.41%61007-02SPCX280616P00190000
185 P68.98+0.41%1306-18SPCX280616P00185000
180 P79.20+1.67%22907-17SPCX280616P00180000
175 P65.70+4.29%12707-07SPCX280616P00175000
170 P59.70-3.66%242307-01SPCX280616P00170000
165 P59.80+4.24%22807-09SPCX280616P00165000
160 P61.58+15.88%19407-15SPCX280616P00160000
155 P60.90+6.58%2824007-17SPCX280616P00155000
150 P59.15+9.21%51,54207-17SPCX280616P00150000
145 P47.35+22.67%11207-09SPCX280616P00145000
140 P50.58+8.03%326307-17SPCX280616P00140000
135 P47.90+6.44%110307-17SPCX280616P00135000
130 P44.34+6.59%169807-17SPCX280616P00130000
125 P41.17+4.39%647307-17SPCX280616P00125000
120 P38.40+9.09%525107-17SPCX280616P00120000
115 P34.95+8.54%25907-17SPCX280616P00115000
110 P32.00+7.02%225007-17SPCX280616P00110000
105 P29.54+9.81%105107-17SPCX280616P00105000
100 P26.78+6.02%1762007-17SPCX280616P00100000
95 P21.42+12.74%5607-13SPCX280616P00095000
90 P21.21+7.66%52207-17SPCX280616P00090000
85 P19.29+10.23%62107-17SPCX280616P00085000
80 P16.85+8.71%21907-17SPCX280616P00080000
75 P12.66+10.09%24307-09SPCX280616P00075000
70 P12.31+3.45%22107-17SPCX280616P00070000
65 P8.72+10.38%2606-18SPCX280616P00065000
60 P9.18+10.07%32007-17SPCX280616P00060000
55 P7.54+9.12%2807-17SPCX280616P00055000
50 P6.07+10.36%221507-17SPCX280616P00050000
45 P4.70+15.20%15407-17SPCX280616P00045000
40 P3.60-2.70%10110307-17SPCX280616P00040000
35 P2.67+25.94%11607-17SPCX280616P00035000
30 P1.97+34.01%93607-17SPCX280616P00030000
25 P1.17+6.36%2511307-17SPCX280616P00025000
20 P0.61-14.08%25707-17SPCX280616P00020000
15 P0.500%2206-25SPCX280616P00015000
10 P00%0SPCX280616P00010000
5 P0.10-33.33%15707-16SPCX280616P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC