Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40,09335,2121,566133,852


SPCX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Sep 11, 2026 Exp. - Max Pain @ $144.00

Puts
Calls


SPCX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.02+100.00%5777909-03SPCX260911C00230000
225.00 C0.01-66.67%98409-04SPCX260911C00225000
220.00 C0.01-50.00%522109-04SPCX260911C00220000
215.00 C0.02-33.33%12511209-04SPCX260911C00215000
210.00 C0.02-50.00%586509-04SPCX260911C00210000
205.00 C0.01-75.00%11622309-04SPCX260911C00205000
200.00 C0.01-80.00%1601,71809-04SPCX260911C00200000
197.50 C0.01-80.00%94309-04SPCX260911C00197500
195.00 C0.03-40.00%4559309-04SPCX260911C00195000
192.50 C0.02-71.43%12011509-04SPCX260911C00192500
190.00 C0.03-57.14%7791,55109-04SPCX260911C00190000
187.50 C0.04-66.67%42019409-04SPCX260911C00187500
185.00 C0.05-50.00%37699409-04SPCX260911C00185000
182.50 C0.04-71.43%2589809-04SPCX260911C00182500
180.00 C0.07-56.25%9061,38009-04SPCX260911C00180000
177.50 C0.08-57.89%1741,38009-04SPCX260911C00177500
175.00 C0.09-60.87%1,1691,75009-04SPCX260911C00175000
172.50 C0.13-58.06%1,7661,03609-04SPCX260911C00172500
170.00 C0.17-56.41%3,3543,19309-04SPCX260911C00170000
167.50 C0.22-56.86%73146409-04SPCX260911C00167500
165.00 C0.31-55.71%3,1472,04909-04SPCX260911C00165000
162.50 C0.46-53.06%2,4841,31909-04SPCX260911C00162500
160.00 C0.66-50.38%16,6217,11309-04SPCX260911C00160000
157.50 C0.97-46.70%6,3052,34809-04SPCX260911C00157500
155.00 C1.41-42.45%12,5675,59009-04SPCX260911C00155000
152.50 C2.02-39.70%5,8471,96209-04SPCX260911C00152500
150.00 C2.88-34.40%14,32211,02409-04SPCX260911C00150000
149.00 C3.29-32.58%3,6951,78209-04SPCX260911C00149000
148.00 C3.77-30.19%3,1291,62509-04SPCX260911C00148000
147.00 C4.35-27.50%1,26362709-04SPCX260911C00147000
146.00 C4.85-25.27%8592,33109-04SPCX260911C00146000
145.00 C5.40-25.52%1,3643,81509-04SPCX260911C00145000
144.00 C6.10-23.27%6621,27809-04SPCX260911C00144000
143.00 C6.80-27.74%8521,55609-04SPCX260911C00143000
142.00 C7.55-19.51%2961,16509-04SPCX260911C00142000
141.00 C8.27-25.83%1911,34209-04SPCX260911C00141000
140.00 C9.08-20.21%3,3131,66009-04SPCX260911C00140000
139.00 C9.90-24.14%1,0631,69209-04SPCX260911C00139000
138.00 C10.61-16.78%481,76309-04SPCX260911C00138000
137.00 C11.75-14.67%4654909-04SPCX260911C00137000
136.00 C13.04-16.89%4925709-04SPCX260911C00136000
135.00 C13.25-16.35%16196909-04SPCX260911C00135000
134.00 C15.27-13.73%104709-04SPCX260911C00134000
133.00 C15.75-18.18%1420509-04SPCX260911C00133000
132.00 C17.22-12.81%1611809-04SPCX260911C00132000
131.00 C17.25-15.44%64809-04SPCX260911C00131000
130.00 C17.97-11.65%7376309-04SPCX260911C00130000
129.00 C19.67+5.19%309309-04SPCX260911C00129000
128.00 C20.88+5.24%66209-04SPCX260911C00128000
127.00 C22.30-9.64%105809-04SPCX260911C00127000
126.00 C23.25-11.12%931809-04SPCX260911C00126000
125.00 C23.50-11.15%5216109-04SPCX260911C00125000
124.00 C24.77+4.82%55509-04SPCX260911C00124000
123.00 C25.80-10.73%53109-04SPCX260911C00123000
122.00 C27.06+5.58%19709-04SPCX260911C00122000
121.00 C28.00-7.13%410209-04SPCX260911C00121000
120.00 C28.00-11.56%3068409-04SPCX260911C00120000
119.00 C30.13+36.95%3221209-04SPCX260911C00119000
118.00 C31.08-7.94%47709-04SPCX260911C00118000
117.00 C32.36+37.94%1018609-04SPCX260911C00117000
116.00 C33.83+38.36%45309-04SPCX260911C00116000
115.00 C34.00-4.82%10944809-04SPCX260911C00115000
114.00 C34.95+28.82%219709-04SPCX260911C00114000
113.00 C38.47+22.13%23409-03SPCX260911C00113000
112.00 C28.42+0.18%25909-02SPCX260911C00112000
111.00 C37.68+20.04%16709-04SPCX260911C00111000
110.00 C39.10-5.37%115109-04SPCX260911C00110000
109.00 C33.90+7.62%8019908-28SPCX260911C00109000
108.00 C42.97+38.61%19209-03SPCX260911C00108000
107.00 C31.28+16.85%11608-25SPCX260911C00107000
106.00 C43.17+66.68%1609-04SPCX260911C00106000
105.00 C34.31-4.27%13608-28SPCX260911C00105000
104.00 C32.85+16.53%46708-21SPCX260911C00104000
103.00 C29.04-3.20%48108-20SPCX260911C00103000
102.00 C30.55-28.95%2010108-20SPCX260911C00102000
101.00 C30.500%2208-07SPCX260911C00101000
100.00 C48.57-5.52%315109-04SPCX260911C00100000
99.00 C34.750%1108-10SPCX260911C00099000
98.00 C00%0SPCX260911C00098000
97.00 C51.71+27.11%10109-04SPCX260911C00097000
96.00 C52.69+29.30%10209-04SPCX260911C00096000
95.00 C41.13-6.52%12808-24SPCX260911C00095000
90.00 C59.46+36.16%90509-04SPCX260911C00090000
85.00 C54.51+7.41%1409-02SPCX260911C00085000
80.00 C59.47+21.17%2109-02SPCX260911C00080000
75.00 C64.25+9.83%2609-02SPCX260911C00075000
70.00 C69.510%2109-02SPCX260911C00070000
65.00 C75.280%2009-02SPCX260911C00065000
60.00 C81.40-1.81%4109-02SPCX260911C00060000
55.00 C85.920%2009-02SPCX260911C00055000
50.00 C90.800%2109-02SPCX260911C00050000
45.00 C95.740%2109-02SPCX260911C00045000
40.00 C100.980%2109-02SPCX260911C00040000
35.00 C106.11-0.83%2509-02SPCX260911C00035000
30.00 C111.350%2009-02SPCX260911C00030000
25.00 C116.760%2009-02SPCX260911C00025000
20.00 C121.260%2109-02SPCX260911C00020000
15.00 C125.790%2009-02SPCX260911C00015000
10.00 C139.220%10009-04SPCX260911C00010000
5.00 C00%0SPCX260911C00005000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P103.00-14.88%1208-07SPCX260911P00230000
225.00 P00%0SPCX260911P00225000
220.00 P00%0SPCX260911P00220000
215.00 P00%0SPCX260911P00215000
210.00 P76.00+9.07%344008-21SPCX260911P00210000
205.00 P63.75+2.82%2209-02SPCX260911P00205000
200.00 P51.20-13.53%251609-04SPCX260911P00200000
197.50 P00%0SPCX260911P00197500
195.00 P00%0SPCX260911P00195000
192.50 P44.870%2209-03SPCX260911P00192500
190.00 P41.39+4.36%26209-04SPCX260911P00190000
187.50 P00%0SPCX260911P00187500
185.00 P44.30+6.82%2309-02SPCX260911P00185000
182.50 P38.360%4208-18SPCX260911P00182500
180.00 P30.77+4.55%12909-04SPCX260911P00180000
177.50 P30.000%2009-04SPCX260911P00177500
175.00 P26.30+10.50%111709-04SPCX260911P00175000
172.50 P00%0SPCX260911P00172500
170.00 P21.50+14.54%75709-04SPCX260911P00170000
167.50 P19.15+16.77%284009-04SPCX260911P00167500
165.00 P16.86+18.90%610509-04SPCX260911P00165000
162.50 P14.95+12.41%126809-04SPCX260911P00162500
160.00 P12.95+12.80%29748209-04SPCX260911P00160000
157.50 P10.50+10.99%952609-04SPCX260911P00157500
155.00 P8.45+9.74%45167309-04SPCX260911P00155000
152.50 P6.50+8.33%1,15834309-04SPCX260911P00152500
150.00 P4.90+7.69%7,3613,10709-04SPCX260911P00150000
149.00 P4.30+6.17%2,91580109-04SPCX260911P00149000
148.00 P3.80+8.26%6,0363,68909-04SPCX260911P00148000
147.00 P3.30+6.45%2,96367709-04SPCX260911P00147000
146.00 P2.81+1.81%1,58035309-04SPCX260911P00146000
145.00 P2.43+1.25%12,2124,20509-04SPCX260911P00145000
144.00 P2.090.00%1,9331,64209-04SPCX260911P00144000
143.00 P1.76-3.30%1,1411,44409-04SPCX260911P00143000
142.00 P1.46-5.81%1,8284,27109-04SPCX260911P00142000
141.00 P1.26-7.35%2,7092,14709-04SPCX260911P00141000
140.00 P1.05-10.26%16,68318,42709-04SPCX260911P00140000
139.00 P0.88-12.00%2,9121,06909-04SPCX260911P00139000
138.00 P0.75-12.79%2,5153,95709-04SPCX260911P00138000
137.00 P0.64-13.51%1,2061,04709-04SPCX260911P00137000
136.00 P0.51-19.05%1,0801,41209-04SPCX260911P00136000
135.00 P0.44-18.52%1,7226,11809-04SPCX260911P00135000
134.00 P0.41-16.33%2,23654109-04SPCX260911P00134000
133.00 P0.31-24.39%24892209-04SPCX260911P00133000
132.00 P0.28-22.22%8503,81709-04SPCX260911P00132000
131.00 P0.24-22.58%4111,46409-04SPCX260911P00131000
130.00 P0.20-23.08%2,3357,37409-04SPCX260911P00130000
129.00 P0.18-14.29%33362909-04SPCX260911P00129000
128.00 P0.15-28.57%2271,29309-04SPCX260911P00128000
127.00 P0.13-31.58%43461109-04SPCX260911P00127000
126.00 P0.12+9.09%23055309-04SPCX260911P00126000
125.00 P0.11-26.67%4173,87009-04SPCX260911P00125000
124.00 P0.10-9.09%2211,05309-04SPCX260911P00124000
123.00 P0.090.00%3386809-04SPCX260911P00123000
122.00 P0.090.00%841,04209-04SPCX260911P00122000
121.00 P0.09+12.50%15780009-04SPCX260911P00121000
120.00 P0.080.00%1,9754,35209-04SPCX260911P00120000
119.00 P0.07-12.50%51,79809-04SPCX260911P00119000
118.00 P0.07-12.50%3175209-04SPCX260911P00118000
117.00 P0.07+16.67%9340009-04SPCX260911P00117000
116.00 P0.060.00%1,13822909-04SPCX260911P00116000
115.00 P0.05-16.67%1,1411,37209-04SPCX260911P00115000
114.00 P0.05+25.00%11928709-04SPCX260911P00114000
113.00 P0.050.00%20024609-04SPCX260911P00113000
112.00 P0.040.00%3755209-04SPCX260911P00112000
111.00 P0.050.00%4112209-04SPCX260911P00111000
110.00 P0.040.00%1531,80309-04SPCX260911P00110000
109.00 P0.040.00%4897909-04SPCX260911P00109000
108.00 P0.03-25.00%1637909-04SPCX260911P00108000
107.00 P0.030.00%6526109-04SPCX260911P00107000
106.00 P0.030.00%1134509-04SPCX260911P00106000
105.00 P0.04+33.33%4111,27109-04SPCX260911P00105000
104.00 P0.04+33.33%1918309-04SPCX260911P00104000
103.00 P0.03+50.00%1221309-04SPCX260911P00103000
102.00 P0.03-40.00%2428509-04SPCX260911P00102000
101.00 P0.030.00%3151,24809-04SPCX260911P00101000
100.00 P0.030.00%8711,49609-04SPCX260911P00100000
99.00 P0.01-85.71%1412609-04SPCX260911P00099000
98.00 P0.03+200.00%915309-04SPCX260911P00098000
97.00 P0.02+100.00%3331709-04SPCX260911P00097000
96.00 P0.02+100.00%186009-04SPCX260911P00096000
95.00 P0.02-33.33%1,2977,14009-04SPCX260911P00095000
90.00 P0.02+100.00%2,4681,31509-04SPCX260911P00090000
85.00 P0.010.00%2481,43509-04SPCX260911P00085000
80.00 P0.010.00%6,5933,46409-04SPCX260911P00080000
75.00 P0.010.00%2,75429209-04SPCX260911P00075000
70.00 P0.010.00%420,45009-04SPCX260911P00070000
65.00 P0.010.00%118309-01SPCX260911P00065000
60.00 P0.02-60.00%337409-01SPCX260911P00060000
55.00 P0.01-50.00%19109-01SPCX260911P00055000
50.00 P0.03+200.00%1018308-28SPCX260911P00050000
45.00 P0.07+40.00%15808-10SPCX260911P00045000
40.00 P0.010.00%95308-24SPCX260911P00040000
35.00 P00%0SPCX260911P00035000
30.00 P00%0SPCX260911P00030000
25.00 P00%0SPCX260911P00025000
20.00 P1.900%1108-03SPCX260911P00020000
15.00 P0.010%1108-11SPCX260911P00015000
10.00 P0.010%343608-05SPCX260911P00010000
5.00 P0.030%1108-17SPCX260911P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC