Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5975,2211104,407


SPCX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Oct 9, 2026 Exp. - Max Pain @ $142.00

Puts
Calls


SPCX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.20-33.33%31909-04SPCX261009C00230000
225.00 C0.360%5509-03SPCX261009C00225000
220.00 C0.42+147.06%1,0091,01209-03SPCX261009C00220000
215.00 C0.34+78.95%11209-04SPCX261009C00215000
210.00 C0.42-23.64%111,04209-04SPCX261009C00210000
205.00 C0.76+245.45%372209-03SPCX261009C00205000
200.00 C0.62-22.50%9824909-04SPCX261009C00200000
195.00 C0.78-29.09%227409-04SPCX261009C00195000
190.00 C0.92-34.75%2317109-04SPCX261009C00190000
185.00 C1.25-13.79%1015709-04SPCX261009C00185000
180.00 C1.73-13.07%4147509-04SPCX261009C00180000
175.00 C2.25-21.88%7031909-04SPCX261009C00175000
170.00 C2.90-19.44%9937709-04SPCX261009C00170000
165.00 C3.50-20.45%11561109-04SPCX261009C00165000
162.50 C4.40-11.11%1312709-04SPCX261009C00162500
160.00 C4.70-16.81%9931209-04SPCX261009C00160000
157.50 C5.53-19.51%667709-04SPCX261009C00157500
155.00 C6.30-17.65%11417009-04SPCX261009C00155000
152.50 C7.55-10.65%549109-04SPCX261009C00152500
150.00 C8.30-14.43%6226609-04SPCX261009C00150000
149.00 C9.29-12.28%191909-04SPCX261009C00149000
148.00 C9.20-15.75%262109-04SPCX261009C00148000
147.00 C10.04-9.71%23509-04SPCX261009C00147000
146.00 C10.65+0.95%312509-04SPCX261009C00146000
145.00 C11.24-7.11%812709-04SPCX261009C00145000
144.00 C11.17-15.06%49609-04SPCX261009C00144000
143.00 C12.09-18.53%22009-04SPCX261009C00143000
142.00 C13.05-4.67%22509-04SPCX261009C00142000
141.00 C13.39-13.05%48509-04SPCX261009C00141000
140.00 C14.22-13.61%26253409-04SPCX261009C00140000
139.00 C16.05+74.46%171809-03SPCX261009C00139000
138.00 C17.14+40.61%201409-03SPCX261009C00138000
137.00 C17.04+62.29%26509-03SPCX261009C00137000
136.00 C17.98+42.70%24309-03SPCX261009C00136000
135.00 C18.40-1.60%21109-04SPCX261009C00135000
134.00 C18.07-2.06%1209-04SPCX261009C00134000
133.00 C19.99-4.81%1409-04SPCX261009C00133000
132.00 C22.05+65.79%111109-03SPCX261009C00132000
131.00 C14.370%2209-02SPCX261009C00131000
130.00 C21.40-10.27%44609-04SPCX261009C00130000
129.00 C20.85+29.50%5109-03SPCX261009C00129000
128.00 C23.45+8.31%5509-04SPCX261009C00128000
127.00 C24.65+25.83%1609-04SPCX261009C00127000
126.00 C27.35+49.05%1609-03SPCX261009C00126000
125.00 C19.91-0.80%6908-31SPCX261009C00125000
120.00 C23.25-6.48%2609-02SPCX261009C00120000
115.00 C27.620%1108-28SPCX261009C00115000
110.00 C00%0SPCX261009C00110000
105.00 C00%0SPCX261009C00105000
100.00 C49.38+11.82%2309-03SPCX261009C00100000
95.00 C00%0SPCX261009C00095000
90.00 C00%0SPCX261009C00090000
85.00 C00%0SPCX261009C00085000
80.00 C00%0SPCX261009C00080000
75.00 C00%0SPCX261009C00075000
70.00 C00%0SPCX261009C00070000
65.00 C00%0SPCX261009C00065000
60.00 C00%0SPCX261009C00060000
55.00 C00%0SPCX261009C00055000
50.00 C00%0SPCX261009C00050000
45.00 C00%0SPCX261009C00045000
40.00 C00%0SPCX261009C00040000
35.00 C00%0SPCX261009C00035000
30.00 C00%0SPCX261009C00030000
25.00 C00%0SPCX261009C00025000
20.00 C00%0SPCX261009C00020000
15.00 C00%0SPCX261009C00015000
10.00 C00%0SPCX261009C00010000
5.00 C00%0SPCX261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0SPCX261009P00230000
225.00 P00%0SPCX261009P00225000
220.00 P00%0SPCX261009P00220000
215.00 P00%0SPCX261009P00215000
210.00 P00%0SPCX261009P00210000
205.00 P00%0SPCX261009P00205000
200.00 P51.80+6.76%212109-04SPCX261009P00200000
195.00 P00%0SPCX261009P00195000
190.00 P49.670%4309-02SPCX261009P00190000
185.00 P00%0SPCX261009P00185000
180.00 P33.000%5009-04SPCX261009P00180000
175.00 P27.43-1.05%4809-04SPCX261009P00175000
170.00 P23.50-14.23%1809-04SPCX261009P00170000
165.00 P19.290%2009-04SPCX261009P00165000
162.50 P16.10-4.79%11209-04SPCX261009P00162500
160.00 P15.90-24.54%9609-04SPCX261009P00160000
157.50 P18.110%2209-01SPCX261009P00157500
155.00 P12.85+12.72%115009-04SPCX261009P00155000
152.50 P11.00+3.97%41109-04SPCX261009P00152500
150.00 P10.13+8.34%5017509-04SPCX261009P00150000
149.00 P9.49+8.46%752809-04SPCX261009P00149000
148.00 P8.42+1.20%564609-04SPCX261009P00148000
147.00 P7.92-1.00%646209-04SPCX261009P00147000
146.00 P7.16+4.53%35409-04SPCX261009P00146000
145.00 P7.50+11.94%10313609-04SPCX261009P00145000
144.00 P6.75+5.30%63809-04SPCX261009P00144000
143.00 P6.40+14.29%76909-04SPCX261009P00143000
142.00 P5.72+3.44%3732409-04SPCX261009P00142000
141.00 P5.65+13.00%7318409-04SPCX261009P00141000
140.00 P5.25+10.53%10627809-04SPCX261009P00140000
139.00 P4.80+16.79%817109-04SPCX261009P00139000
138.00 P4.65+7.64%165409-04SPCX261009P00138000
137.00 P4.05+8.58%404109-04SPCX261009P00137000
136.00 P3.93+2.08%232909-04SPCX261009P00136000
135.00 P3.65+14.06%17931609-04SPCX261009P00135000
134.00 P3.27-0.91%512209-04SPCX261009P00134000
133.00 P3.13+0.97%433809-04SPCX261009P00133000
132.00 P2.74+12.76%1017409-04SPCX261009P00132000
131.00 P2.56+8.47%605709-04SPCX261009P00131000
130.00 P2.47+6.47%21032909-04SPCX261009P00130000
129.00 P2.32+17.77%927309-04SPCX261009P00129000
128.00 P2.13+17.68%454309-04SPCX261009P00128000
127.00 P1.97+20.86%1316409-04SPCX261009P00127000
126.00 P1.76+15.79%128209-04SPCX261009P00126000
125.00 P1.65+8.55%25154609-04SPCX261009P00125000
120.00 P1.10+3.77%7832409-04SPCX261009P00120000
115.00 P0.76+4.11%9020509-04SPCX261009P00115000
110.00 P0.55+1.85%8310709-04SPCX261009P00110000
105.00 P0.42+2.44%226409-04SPCX261009P00105000
100.00 P0.29-6.45%1012609-04SPCX261009P00100000
95.00 P0.22+10.00%1186209-04SPCX261009P00095000
90.00 P0.19+11.76%1131609-04SPCX261009P00090000
85.00 P0.11-47.62%142409-03SPCX261009P00085000
80.00 P0.110.00%23109-04SPCX261009P00080000
75.00 P0.070%1109-03SPCX261009P00075000
70.00 P0.06-33.33%3209-04SPCX261009P00070000
65.00 P0.03-57.14%2109-03SPCX261009P00065000
60.00 P0.040%2009-03SPCX261009P00060000
55.00 P00%0SPCX261009P00055000
50.00 P00%0SPCX261009P00050000
45.00 P00%0SPCX261009P00045000
40.00 P00%0SPCX261009P00040000
35.00 P00%0SPCX261009P00035000
30.00 P00%0SPCX261009P00030000
25.00 P00%0SPCX261009P00025000
20.00 P00%0SPCX261009P00020000
15.00 P00%0SPCX261009P00015000
10.00 P00%0SPCX261009P00010000
5.00 P00%0SPCX261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC