Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)57,337,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,80162,86167,70739,556


SPCX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


SPCX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.05-4.55%362,88907-17SPCX261218C00450000
445 C1.20+9.09%128207-17SPCX261218C00445000
440 C1.25+2.46%1561907-16SPCX261218C00440000
435 C1.15-28.13%1726707-16SPCX261218C00435000
430 C1.12-5.08%14807-17SPCX261218C00430000
425 C1.10-9.09%11,27607-17SPCX261218C00425000
420 C1.13-45.67%532707-17SPCX261218C00420000
415 C1.25-44.44%22,00607-16SPCX261218C00415000
410 C2.26+5.12%512607-09SPCX261218C00410000
405 C2.26-1.74%213507-08SPCX261218C00405000
400 C1.30-13.33%202,26307-17SPCX261218C00400000
395 C1.90+9.20%2207-14SPCX261218C00395000
390 C1.88-25.69%42207-13SPCX261218C00390000
385 C2.50-11.97%141207-10SPCX261218C00385000
380 C1.45-7.64%268307-17SPCX261218C00380000
375 C2.72-9.93%27807-08SPCX261218C00375000
370 C2.20+4.76%17707-14SPCX261218C00370000
365 C1.83-36.90%14407-15SPCX261218C00365000
360 C1.48-20.00%11,26707-17SPCX261218C00360000
355 C2.00-36.51%350007-16SPCX261218C00355000
350 C1.70-5.56%1013,21207-17SPCX261218C00350000
345 C2.16+0.47%17107-16SPCX261218C00345000
340 C3.80+8.57%222807-09SPCX261218C00340000
335 C2.65-32.05%647007-13SPCX261218C00335000
330 C1.83-20.43%320107-17SPCX261218C00330000
325 C2.07-10.00%266107-17SPCX261218C00325000
320 C2.10-30.46%122007-17SPCX261218C00320000
315 C3.16-35.51%106307-14SPCX261218C00315000
310 C2.65-18.96%328607-15SPCX261218C00310000
305 C2.40-11.11%238007-17SPCX261218C00305000
300 C2.46-18.00%843,03407-17SPCX261218C00300000
295 C2.60-19.25%911607-17SPCX261218C00295000
290 C2.58-23.44%138907-17SPCX261218C00290000
285 C4.08+2.00%3010107-14SPCX261218C00285000
280 C2.95-11.14%936107-17SPCX261218C00280000
275 C2.94-22.63%111707-17SPCX261218C00275000
270 C3.25-20.73%359307-17SPCX261218C00270000
265 C3.35-20.05%115407-17SPCX261218C00265000
260 C3.70-15.91%820907-17SPCX261218C00260000
255 C4.00-7.83%91,00507-17SPCX261218C00255000
250 C4.02-12.23%1861,07907-17SPCX261218C00250000
245 C4.20-19.23%1224407-17SPCX261218C00245000
240 C4.70-15.62%1650007-17SPCX261218C00240000
235 C4.54-16.70%929307-17SPCX261218C00235000
230 C4.90-18.33%2562607-17SPCX261218C00230000
225 C5.08-17.80%4066807-17SPCX261218C00225000
220 C5.58-16.72%1285,64907-17SPCX261218C00220000
215 C5.85-17.61%2461507-17SPCX261218C00215000
210 C6.55-13.36%171,33207-17SPCX261218C00210000
205 C6.90-22.73%1841107-17SPCX261218C00205000
200 C7.30-16.67%4868,00307-17SPCX261218C00200000
195 C8.00-15.88%52,94607-17SPCX261218C00195000
190 C8.40-18.84%5529707-17SPCX261218C00190000
185 C9.00-18.18%1959907-17SPCX261218C00185000
180 C9.80-20.33%1313,50907-17SPCX261218C00180000
175 C10.67-17.29%721,18707-17SPCX261218C00175000
170 C12.00-13.73%1951,27807-17SPCX261218C00170000
165 C12.30-18.54%653,24507-17SPCX261218C00165000
160 C13.50-18.53%5302,31107-17SPCX261218C00160000
155 C15.00-15.73%4447407-17SPCX261218C00155000
150 C16.02-17.21%14383707-17SPCX261218C00150000
145 C17.60-16.19%25640807-17SPCX261218C00145000
140 C19.00-17.21%23057707-17SPCX261218C00140000
135 C20.65-17.73%10346407-17SPCX261218C00135000
130 C22.60-15.32%9650007-17SPCX261218C00130000
125 C24.50-15.66%12812007-17SPCX261218C00125000
120 C26.59-15.24%2819507-17SPCX261218C00120000
115 C28.49-18.65%15522107-17SPCX261218C00115000
110 C31.24-17.20%267007-17SPCX261218C00110000
105 C34.07-15.94%4907-17SPCX261218C00105000
100 C36.80-14.62%1101,28607-17SPCX261218C00100000
95 C40.73-17.72%61507-17SPCX261218C00095000
90 C43.08-13.06%37807-17SPCX261218C00090000
85 C46.37-15.69%22307-17SPCX261218C00085000
80 C49.70-11.88%159207-17SPCX261218C00080000
75 C55.40-8.19%112107-17SPCX261218C00075000
70 C00%0SPCX261218C00070000
65 C00%0SPCX261218C00065000
60 C75.50-17.21%4307-15SPCX261218C00060000
55 C00%0SPCX261218C00055000
50 C87.050%2107-15SPCX261218C00050000
45 C105.45-35.88%1107-09SPCX261218C00045000
40 C00%0SPCX261218C00040000
35 C00%0SPCX261218C00035000
30 C00%0SPCX261218C00030000
25 C155.80-6.65%1106-18SPCX261218C00025000
20 C00%0SPCX261218C00020000
15 C00%0SPCX261218C00015000
10 C00%0SPCX261218C00010000
5 C00%0SPCX261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0SPCX261218P00450000
445 P00%0SPCX261218P00445000
440 P00%0SPCX261218P00440000
435 P00%0SPCX261218P00435000
430 P00%0SPCX261218P00430000
425 P00%0SPCX261218P00425000
420 P00%0SPCX261218P00420000
415 P00%0SPCX261218P00415000
410 P00%0SPCX261218P00410000
405 P00%0SPCX261218P00405000
400 P210.900%101006-17SPCX261218P00400000
395 P00%0SPCX261218P00395000
390 P00%0SPCX261218P00390000
385 P00%0SPCX261218P00385000
380 P232.89+10.37%1107-10SPCX261218P00380000
375 P00%0SPCX261218P00375000
370 P00%0SPCX261218P00370000
365 P228.60+10.22%1107-13SPCX261218P00365000
360 P00%0SPCX261218P00360000
355 P162.700%7706-16SPCX261218P00355000
350 P194.18+2.66%11307-02SPCX261218P00350000
345 P204.000%1107-13SPCX261218P00345000
340 P150.500%201806-16SPCX261218P00340000
335 P146.310%2106-16SPCX261218P00335000
330 P142.210%2106-16SPCX261218P00330000
325 P135.600%713506-16SPCX261218P00325000
320 P00%0SPCX261218P00320000
315 P131.90+1.46%31806-17SPCX261218P00315000
310 P128.50+3.80%9406-17SPCX261218P00310000
305 P126.70+2.51%122006-17SPCX261218P00305000
300 P175.16+4.52%12507-17SPCX261218P00300000
295 P120.460%242306-17SPCX261218P00295000
290 P152.75+36.42%3207-13SPCX261218P00290000
285 P126.00+12.43%42606-22SPCX261218P00285000
280 P127.05+17.75%336307-02SPCX261218P00280000
275 P138.46+6.80%101807-13SPCX261218P00275000
270 P99.800%9606-17SPCX261218P00270000
265 P130.80+36.53%12507-13SPCX261218P00265000
260 P124.00+35.08%11907-13SPCX261218P00260000
255 P119.57+22.26%104707-13SPCX261218P00255000
250 P121.00+0.83%212307-16SPCX261218P00250000
245 P93.80+19.95%14207-06SPCX261218P00245000
240 P106.75+11.58%112407-13SPCX261218P00240000
235 P86.77+10.39%94107-02SPCX261218P00235000
230 P91.63+19.00%34307-08SPCX261218P00230000
225 P104.63+21.66%27007-17SPCX261218P00225000
220 P100.08+9.98%521507-17SPCX261218P00220000
215 P95.10+7.24%2838507-17SPCX261218P00215000
210 P82.72+0.35%299007-16SPCX261218P00210000
205 P78.40+1.42%459507-16SPCX261218P00205000
200 P80.19+6.03%3645,48307-17SPCX261218P00200000
195 P69.09+7.45%271,88407-15SPCX261218P00195000
190 P72.47+14.67%561107-17SPCX261218P00190000
185 P67.00+8.77%319207-17SPCX261218P00185000
180 P62.80+8.28%212,49807-17SPCX261218P00180000
175 P60.12+14.95%221,84007-17SPCX261218P00175000
170 P55.70+10.74%371,19407-17SPCX261218P00170000
165 P52.13+9.77%191,86707-17SPCX261218P00165000
160 P47.94+16.81%1312,65507-17SPCX261218P00160000
155 P44.39+10.45%271,46307-17SPCX261218P00155000
150 P40.70+11.14%3555,31107-17SPCX261218P00150000
145 P36.90+11.14%313,83607-17SPCX261218P00145000
140 P33.85+13.40%849,83707-17SPCX261218P00140000
135 P30.55+11.09%34212,58907-17SPCX261218P00135000
130 P27.47+13.89%1755,32907-17SPCX261218P00130000
125 P24.40+13.49%9205,71307-17SPCX261218P00125000
120 P21.54+13.97%8412,39307-17SPCX261218P00120000
115 P18.93+12.68%1536,01907-17SPCX261218P00115000
110 P16.51+13.86%2153,02207-17SPCX261218P00110000
105 P14.10+11.90%2751,23507-17SPCX261218P00105000
100 P12.00+12.15%1,7086,87907-17SPCX261218P00100000
95 P10.05+13.43%4802,19807-17SPCX261218P00095000
90 P8.23+10.47%5273,24907-17SPCX261218P00090000
85 P6.90+13.11%671,16507-17SPCX261218P00085000
80 P5.40+14.89%1,4503,46507-17SPCX261218P00080000
75 P4.05+5.19%7693,28807-17SPCX261218P00075000
70 P3.25+10.17%5280407-17SPCX261218P00070000
65 P2.50+11.11%11979007-17SPCX261218P00065000
60 P1.80+12.50%9897207-17SPCX261218P00060000
55 P1.27+1.60%1850507-17SPCX261218P00055000
50 P0.900.00%4711,88807-17SPCX261218P00050000
45 P0.67+8.06%11338307-17SPCX261218P00045000
40 P0.40+5.26%6276907-17SPCX261218P00040000
35 P0.270.00%381,08607-17SPCX261218P00035000
30 P0.200.00%1524007-17SPCX261218P00030000
25 P0.15+7.14%1161,28007-17SPCX261218P00025000
20 P0.10+11.11%13228107-17SPCX261218P00020000
15 P0.10+100.00%41307-17SPCX261218P00015000
10 P0.020%2207-14SPCX261218P00010000
5 P0.030.00%52307-17SPCX261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC