Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67,965148,6999,390251,826


SPCX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


SPCX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.03+50.00%934,91509-04SPCX261016C00450000
445.00 C0.01-50.00%425608-31SPCX261016C00445000
440.00 C0.10+100.00%298109-03SPCX261016C00440000
435.00 C0.09+12.50%14909-03SPCX261016C00435000
430.00 C0.10+25.00%115709-03SPCX261016C00430000
425.00 C0.01-87.50%14109-01SPCX261016C00425000
420.00 C0.08+166.67%2223909-03SPCX261016C00420000
415.00 C0.02-80.00%122308-20SPCX261016C00415000
410.00 C0.02-33.33%519509-03SPCX261016C00410000
405.00 C0.08-11.11%25208-26SPCX261016C00405000
400.00 C0.05+150.00%467609-04SPCX261016C00400000
395.00 C0.02-80.00%102309-01SPCX261016C00395000
390.00 C0.04-50.00%123708-31SPCX261016C00390000
385.00 C0.02-50.00%154108-25SPCX261016C00385000
380.00 C0.06-25.00%2013609-04SPCX261016C00380000
375.00 C0.09+80.00%62008-26SPCX261016C00375000
370.00 C0.08-46.67%32209-04SPCX261016C00370000
365.00 C0.08+100.00%39909-04SPCX261016C00365000
360.00 C0.08+166.67%120509-04SPCX261016C00360000
355.00 C0.06+20.00%13809-04SPCX261016C00355000
350.00 C0.04-50.00%146109-03SPCX261016C00350000
345.00 C0.08+60.00%10113408-31SPCX261016C00345000
340.00 C0.040.00%282309-04SPCX261016C00340000
335.00 C0.04-50.00%65209-04SPCX261016C00335000
330.00 C0.070.00%1226808-27SPCX261016C00330000
325.00 C0.08+60.00%47909-02SPCX261016C00325000
320.00 C0.050.00%1013509-02SPCX261016C00320000
315.00 C0.04+33.33%1610309-02SPCX261016C00315000
310.00 C0.05-37.50%1213609-02SPCX261016C00310000
305.00 C0.04-33.33%2644509-02SPCX261016C00305000
300.00 C0.07-22.22%701,13809-04SPCX261016C00300000
295.00 C0.08+14.29%213009-04SPCX261016C00295000
290.00 C0.10+42.86%32,90709-03SPCX261016C00290000
285.00 C0.06+50.00%523409-02SPCX261016C00285000
280.00 C0.09-30.77%31,49109-04SPCX261016C00280000
275.00 C0.11-26.67%131609-04SPCX261016C00275000
270.00 C0.12-20.00%52,97009-04SPCX261016C00270000
265.00 C0.130.00%311509-04SPCX261016C00265000
260.00 C0.15-21.05%104,12709-04SPCX261016C00260000
255.00 C0.18+5.88%2819109-04SPCX261016C00255000
250.00 C0.18-28.00%3941,86709-04SPCX261016C00250000
245.00 C0.24-7.69%196009-04SPCX261016C00245000
240.00 C0.23-25.81%11375009-04SPCX261016C00240000
235.00 C0.27-22.86%1338709-04SPCX261016C00235000
230.00 C0.30-25.00%3188309-04SPCX261016C00230000
225.00 C0.36-23.40%1652,92009-04SPCX261016C00225000
220.00 C0.40-27.27%442,99309-04SPCX261016C00220000
215.00 C0.47-27.69%612,72209-04SPCX261016C00215000
210.00 C0.56-33.33%345,43909-04SPCX261016C00210000
205.00 C0.70-22.22%256,54509-04SPCX261016C00205000
200.00 C0.83-17.82%88417,78509-04SPCX261016C00200000
195.00 C1.09-16.79%341,63309-04SPCX261016C00195000
190.00 C1.30-18.75%2217,13909-04SPCX261016C00190000
185.00 C1.76-9.74%4223,19009-04SPCX261016C00185000
180.00 C2.08-16.13%1,01512,35209-04SPCX261016C00180000
175.00 C2.74-13.29%81415,54209-04SPCX261016C00175000
170.00 C3.45-14.81%3,7328,52209-04SPCX261016C00170000
165.00 C4.45-13.59%1,6838,37309-04SPCX261016C00165000
160.00 C5.71-13.48%2,38220,54309-04SPCX261016C00160000
155.00 C7.30-12.68%9133,09409-04SPCX261016C00155000
150.00 C9.30-11.43%2,21815,06209-04SPCX261016C00150000
145.00 C11.73-11.47%5575,20509-04SPCX261016C00145000
140.00 C14.57-8.94%1804,61409-04SPCX261016C00140000
135.00 C17.87-6.88%2,3539,29809-04SPCX261016C00135000
130.00 C21.40-9.89%14314,04609-04SPCX261016C00130000
125.00 C25.45-8.58%452,09709-04SPCX261016C00125000
120.00 C31.00-6.77%1310,22309-04SPCX261016C00120000
115.00 C36.40+0.28%44,38009-04SPCX261016C00115000
110.00 C39.60-6.93%161,08009-04SPCX261016C00110000
105.00 C45.28-4.77%466109-04SPCX261016C00105000
100.00 C49.35-5.08%1438509-04SPCX261016C00100000
95.00 C54.55+0.40%534709-04SPCX261016C00095000
90.00 C60.45+2.93%124609-04SPCX261016C00090000
85.00 C53.24+2.35%19408-25SPCX261016C00085000
80.00 C70.60+14.80%36209-04SPCX261016C00080000
75.00 C56.40-23.78%21408-20SPCX261016C00075000
70.00 C73.37+0.23%58309-01SPCX261016C00070000
65.00 C77.05+1.85%11208-18SPCX261016C00065000
60.00 C91.02+12.47%1609-03SPCX261016C00060000
55.00 C59.00+3.78%2208-06SPCX261016C00055000
50.00 C92.65-5.91%1109-01SPCX261016C00050000
45.00 C100.800%101008-12SPCX261016C00045000
40.00 C95.19-2.02%102908-24SPCX261016C00040000
35.00 C96.55+26.03%10508-20SPCX261016C00035000
30.00 C00%0SPCX261016C00030000
25.00 C155.300%2006-18SPCX261016C00025000
22.50 C00%0SPCX261016C00022500
20.00 C92.00-0.70%2308-06SPCX261016C00020000
17.50 C00%0SPCX261016C00017500
15.00 C00%0SPCX261016C00015000
12.50 C00%0SPCX261016C00012500
10.00 C00%0SPCX261016C00010000
7.50 C00%0SPCX261016C00007500
5.00 C00%0SPCX261016C00005000
2.50 C00%0SPCX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
450.00 P307.350%3008-31SPCX261016P00450000
445.00 P00%0SPCX261016P00445000
440.00 P00%0SPCX261016P00440000
435.00 P00%0SPCX261016P00435000
430.00 P00%0SPCX261016P00430000
425.00 P311.40+17.02%4907-30SPCX261016P00425000
420.00 P00%0SPCX261016P00420000
415.00 P00%0SPCX261016P00415000
410.00 P00%0SPCX261016P00410000
405.00 P00%0SPCX261016P00405000
400.00 P00%0SPCX261016P00400000
395.00 P00%0SPCX261016P00395000
390.00 P00%0SPCX261016P00390000
385.00 P00%0SPCX261016P00385000
380.00 P00%0SPCX261016P00380000
375.00 P00%0SPCX261016P00375000
370.00 P00%0SPCX261016P00370000
365.00 P207.81+4.98%2206-23SPCX261016P00365000
360.00 P00%0SPCX261016P00360000
355.00 P00%0SPCX261016P00355000
350.00 P00%0SPCX261016P00350000
345.00 P00%0SPCX261016P00345000
340.00 P00%0SPCX261016P00340000
335.00 P00%0SPCX261016P00335000
330.00 P144.500%111106-17SPCX261016P00330000
325.00 P00%0SPCX261016P00325000
320.00 P00%0SPCX261016P00320000
315.00 P00%0SPCX261016P00315000
310.00 P00%0SPCX261016P00310000
305.00 P00%0SPCX261016P00305000
300.00 P150.00+0.87%2009-04SPCX261016P00300000
295.00 P00%0SPCX261016P00295000
290.00 P00%0SPCX261016P00290000
285.00 P144.87+36.80%7108-27SPCX261016P00285000
280.00 P139.85+11.55%7708-27SPCX261016P00280000
275.00 P134.81+39.12%25008-27SPCX261016P00275000
270.00 P129.79+41.23%2208-27SPCX261016P00270000
265.00 P87.800%535206-17SPCX261016P00265000
260.00 P80.610%2106-17SPCX261016P00260000
255.00 P99.70+7.67%445007-06SPCX261016P00255000
250.00 P109.40+2.15%19309-02SPCX261016P00250000
245.00 P111.05+1.12%1004108-24SPCX261016P00245000
240.00 P91.40+24.18%101806-25SPCX261016P00240000
235.00 P92.60-8.45%1123708-27SPCX261016P00235000
230.00 P86.62-25.33%113308-12SPCX261016P00230000
225.00 P84.70+3.36%1709-02SPCX261016P00225000
220.00 P84.20+9.28%15908-21SPCX261016P00220000
215.00 P72.51-0.53%71609-03SPCX261016P00215000
210.00 P61.90-7.13%12409-03SPCX261016P00210000
205.00 P65.45-20.28%227808-27SPCX261016P00205000
200.00 P50.40-9.43%117809-03SPCX261016P00200000
195.00 P44.97-14.80%1026309-03SPCX261016P00195000
190.00 P42.50-7.12%1314309-03SPCX261016P00190000
185.00 P35.15-22.06%49209-03SPCX261016P00185000
180.00 P32.95+7.15%145809-04SPCX261016P00180000
175.00 P28.29-16.97%1230109-03SPCX261016P00175000
170.00 P24.75+6.91%11896909-04SPCX261016P00170000
165.00 P20.58+2.39%192,01709-04SPCX261016P00165000
160.00 P16.63+3.94%1092,73909-04SPCX261016P00160000
155.00 P13.58+5.85%1181,53909-04SPCX261016P00155000
150.00 P10.78+5.69%6287,78709-04SPCX261016P00150000
145.00 P8.35+8.44%4377,38309-04SPCX261016P00145000
140.00 P6.05+6.14%6698,40509-04SPCX261016P00140000
135.00 P4.40+6.02%59418,70009-04SPCX261016P00135000
130.00 P3.08+3.36%1,75022,35709-04SPCX261016P00130000
125.00 P2.15+3.37%6446,69109-04SPCX261016P00125000
120.00 P1.52+7.04%40412,33309-04SPCX261016P00120000
115.00 P1.05+5.00%4255,90909-04SPCX261016P00115000
110.00 P0.75+2.74%33819,11209-04SPCX261016P00110000
105.00 P0.56+7.69%3438,46809-04SPCX261016P00105000
100.00 P0.41-8.89%39446,59409-04SPCX261016P00100000
95.00 P0.330.00%2526,29909-04SPCX261016P00095000
90.00 P0.24+4.35%304,74909-04SPCX261016P00090000
85.00 P0.180.00%5327,51109-04SPCX261016P00085000
80.00 P0.14-6.67%15830,32809-04SPCX261016P00080000
75.00 P0.11+10.00%1571,62209-04SPCX261016P00075000
70.00 P0.08-11.11%2784,57709-04SPCX261016P00070000
65.00 P0.06-14.29%432,07709-04SPCX261016P00065000
60.00 P0.050.00%171,50509-04SPCX261016P00060000
55.00 P0.030.00%681,11109-04SPCX261016P00055000
50.00 P0.020.00%662,19309-03SPCX261016P00050000
45.00 P0.020.00%1939009-02SPCX261016P00045000
40.00 P0.010.00%661009-04SPCX261016P00040000
35.00 P0.020.00%52,40808-28SPCX261016P00035000
30.00 P0.01-50.00%1111,45709-03SPCX261016P00030000
25.00 P0.010.00%550108-25SPCX261016P00025000
22.50 P00%0SPCX261016P00022500
20.00 P0.12+1,100.00%215308-13SPCX261016P00020000
17.50 P00%0SPCX261016P00017500
15.00 P0.01-92.31%74408-12SPCX261016P00015000
12.50 P00%0SPCX261016P00012500
10.00 P0.01-80.00%50054008-07SPCX261016P00010000
7.50 P00%0SPCX261016P00007500
5.00 P0.01-66.67%91108-05SPCX261016P00005000
2.50 P0.03+200.00%1109-03SPCX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC