Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36844,44940,65838,782


SPCX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.72+2.86%7322,65807-17SPCX261016C00450000
445 C1.25+17.92%115707-06SPCX261016C00445000
440 C0.89-6.32%33707-13SPCX261016C00440000
435 C1.30-8.45%92807-02SPCX261016C00435000
430 C1.24-1.59%113907-08SPCX261016C00430000
425 C1.23-1.60%11607-10SPCX261016C00425000
420 C0.75-18.48%19820707-16SPCX261016C00420000
415 C1.25-13.19%1607-10SPCX261016C00415000
410 C0.70-26.32%43707-17SPCX261016C00410000
405 C0.75-9.64%11207-17SPCX261016C00405000
400 C0.75-11.76%263907-17SPCX261016C00400000
395 C1.42-5.33%71407-08SPCX261016C00395000
390 C1.00-28.57%16307-13SPCX261016C00390000
385 C1.10-25.68%352107-13SPCX261016C00385000
380 C0.91-9.00%54407-17SPCX261016C00380000
375 C1.60-40.74%57207-02SPCX261016C00375000
370 C0.80-28.57%12307-17SPCX261016C00370000
365 C1.08-29.41%1907-15SPCX261016C00365000
360 C0.85-12.37%14707-17SPCX261016C00360000
355 C2.00-2.91%63207-06SPCX261016C00355000
350 C0.93-8.82%519607-17SPCX261016C00350000
345 C1.27-34.87%1707-14SPCX261016C00345000
340 C1.15-14.81%276807-16SPCX261016C00340000
335 C0.99-28.26%13307-17SPCX261016C00335000
330 C1.10-22.54%288107-17SPCX261016C00330000
325 C1.00-20.00%202707-17SPCX261016C00325000
320 C1.15-9.45%55907-16SPCX261016C00320000
315 C1.09-27.33%13607-17SPCX261016C00315000
310 C1.34-45.31%25107-15SPCX261016C00310000
305 C1.25-28.57%21807-17SPCX261016C00305000
300 C1.30-10.34%932607-17SPCX261016C00300000
295 C2.60-13.33%12507-10SPCX261016C00295000
290 C2.05+7.89%212007-14SPCX261016C00290000
285 C2.04+4.62%16607-14SPCX261016C00285000
280 C1.40-16.17%71,23707-17SPCX261016C00280000
275 C1.55-15.30%522707-17SPCX261016C00275000
270 C1.82-20.87%22,46107-15SPCX261016C00270000
265 C2.48-29.14%32507-13SPCX261016C00265000
260 C1.85-7.50%1310807-17SPCX261016C00260000
255 C2.15-22.94%89807-16SPCX261016C00255000
250 C1.91-15.86%5026607-17SPCX261016C00250000
245 C2.10-13.58%421407-17SPCX261016C00245000
240 C2.30-9.80%88907-17SPCX261016C00240000
235 C2.40-17.24%624507-17SPCX261016C00235000
230 C2.55-15.00%49470207-17SPCX261016C00230000
225 C2.85-11.21%1346907-17SPCX261016C00225000
220 C3.00-14.77%2051,73007-17SPCX261016C00220000
215 C3.05-22.39%1442507-17SPCX261016C00215000
210 C3.25-20.92%2741,04307-17SPCX261016C00210000
205 C3.61-17.95%650107-17SPCX261016C00205000
200 C3.94-21.20%1842,73107-17SPCX261016C00200000
195 C4.20-20.75%2791607-17SPCX261016C00195000
190 C4.70-21.67%1,5914,18507-17SPCX261016C00190000
185 C5.55-17.16%2720507-17SPCX261016C00185000
180 C5.73-21.51%1862,30907-17SPCX261016C00180000
175 C6.80-18.07%9238407-17SPCX261016C00175000
170 C6.90-22.65%2532,55507-17SPCX261016C00170000
165 C7.81-21.51%4092,69207-17SPCX261016C00165000
160 C8.80-24.07%791,74707-17SPCX261016C00160000
155 C9.82-24.17%17933507-17SPCX261016C00155000
150 C10.95-23.32%6,3766,65207-17SPCX261016C00150000
145 C12.18-20.91%45861307-17SPCX261016C00145000
140 C14.00-19.77%17441407-17SPCX261016C00140000
135 C15.70-17.80%2111,32307-17SPCX261016C00135000
130 C17.09-19.77%14953607-17SPCX261016C00130000
125 C19.17-19.62%48545507-17SPCX261016C00125000
120 C21.37-21.72%8015307-17SPCX261016C00120000
115 C25.15-14.16%243007-17SPCX261016C00115000
110 C26.00-19.75%127807-17SPCX261016C00110000
105 C41.57-16.02%1507-13SPCX261016C00105000
100 C32.00-20.00%496807-17SPCX261016C00100000
95 C37.85-21.57%5707-17SPCX261016C00095000
90 C46.00-7.07%11307-16SPCX261016C00090000
85 C44.50-20.80%27907-17SPCX261016C00085000
80 C49.58-31.25%62407-17SPCX261016C00080000
75 C00%0SPCX261016C00075000
70 C82.50-5.53%505507-07SPCX261016C00070000
65 C100.00+11.11%2106-30SPCX261016C00065000
60 C91.85-17.77%2607-07SPCX261016C00060000
55 C70.610%1107-17SPCX261016C00055000
50 C98.47-13.24%1107-10SPCX261016C00050000
45 C00%0SPCX261016C00045000
40 C00%0SPCX261016C00040000
35 C00%0SPCX261016C00035000
30 C00%0SPCX261016C00030000
25 C155.300%2006-18SPCX261016C00025000
20 C00%0SPCX261016C00020000
15 C00%0SPCX261016C00015000
10 C00%0SPCX261016C00010000
5 C00%0SPCX261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0SPCX261016P00450000
445 P00%0SPCX261016P00445000
440 P00%0SPCX261016P00440000
435 P00%0SPCX261016P00435000
430 P00%0SPCX261016P00430000
425 P266.100%5507-06SPCX261016P00425000
420 P00%0SPCX261016P00420000
415 P00%0SPCX261016P00415000
410 P00%0SPCX261016P00410000
405 P00%0SPCX261016P00405000
400 P00%0SPCX261016P00400000
395 P00%0SPCX261016P00395000
390 P00%0SPCX261016P00390000
385 P00%0SPCX261016P00385000
380 P00%0SPCX261016P00380000
375 P00%0SPCX261016P00375000
370 P00%0SPCX261016P00370000
365 P207.81+4.98%2206-23SPCX261016P00365000
360 P00%0SPCX261016P00360000
355 P00%0SPCX261016P00355000
350 P00%0SPCX261016P00350000
345 P00%0SPCX261016P00345000
340 P00%0SPCX261016P00340000
335 P00%0SPCX261016P00335000
330 P144.500%111106-17SPCX261016P00330000
325 P00%0SPCX261016P00325000
320 P00%0SPCX261016P00320000
315 P00%0SPCX261016P00315000
310 P00%0SPCX261016P00310000
305 P00%0SPCX261016P00305000
300 P151.50+6.64%1207-09SPCX261016P00300000
295 P00%0SPCX261016P00295000
290 P00%0SPCX261016P00290000
285 P105.900%1106-17SPCX261016P00285000
280 P125.37+9.97%11807-02SPCX261016P00280000
275 P96.900%705006-17SPCX261016P00275000
270 P91.900%40038106-17SPCX261016P00270000
265 P87.800%535206-17SPCX261016P00265000
260 P80.610%2106-17SPCX261016P00260000
255 P99.70+7.67%445007-06SPCX261016P00255000
250 P94.07+20.14%39307-06SPCX261016P00250000
245 P72.880%695706-17SPCX261016P00245000
240 P91.40+24.18%101806-25SPCX261016P00240000
235 P89.77+5.43%15507-08SPCX261016P00235000
230 P92.35+6.41%35907-14SPCX261016P00230000
225 P101.81+35.75%11607-17SPCX261016P00225000
220 P71.40+1.74%35807-07SPCX261016P00220000
215 P86.49+7.57%14507-16SPCX261016P00215000
210 P87.79+29.20%18707-17SPCX261016P00210000
205 P82.10+48.28%39007-17SPCX261016P00205000
200 P79.70+12.57%2613107-17SPCX261016P00200000
195 P73.03+19.90%123807-17SPCX261016P00195000
190 P59.25+1.63%111607-15SPCX261016P00190000
185 P63.85+22.32%47507-17SPCX261016P00185000
180 P61.00+11.60%342007-17SPCX261016P00180000
175 P56.08+11.05%10730707-17SPCX261016P00175000
170 P50.80+7.67%5272207-17SPCX261016P00170000
165 P48.00+12.20%211,91707-17SPCX261016P00165000
160 P43.98+11.62%202,30207-17SPCX261016P00160000
155 P39.87+11.37%701,47007-17SPCX261016P00155000
150 P36.40+13.50%2057,20507-17SPCX261016P00150000
145 P32.86+14.10%3796007-17SPCX261016P00145000
140 P29.18+13.98%1722,40807-17SPCX261016P00140000
135 P25.88+17.10%3719,64407-17SPCX261016P00135000
130 P22.83+16.07%3906,49007-17SPCX261016P00130000
125 P19.75+14.83%1,7412,07207-17SPCX261016P00125000
120 P17.04+16.55%5173,03007-17SPCX261016P00120000
115 P14.62+16.03%8592,25407-17SPCX261016P00115000
110 P12.16+14.72%9302,77107-17SPCX261016P00110000
105 P10.12+15.00%1932,25507-17SPCX261016P00105000
100 P8.20+13.89%5,93924,39907-17SPCX261016P00100000
95 P6.70+13.56%1,6151,32307-17SPCX261016P00095000
90 P5.21+13.26%13763807-17SPCX261016P00090000
85 P4.14+15.32%4751307-17SPCX261016P00085000
80 P3.13+11.79%1211,54107-17SPCX261016P00080000
75 P2.30+15.00%5828007-17SPCX261016P00075000
70 P1.65+8.55%9942807-17SPCX261016P00070000
65 P1.20+14.29%5224107-17SPCX261016P00065000
60 P0.800.00%18036607-17SPCX261016P00060000
55 P0.57+14.00%1911407-17SPCX261016P00055000
50 P0.41+7.89%736007-17SPCX261016P00050000
45 P0.25-7.41%206907-17SPCX261016P00045000
40 P0.200.00%74407-17SPCX261016P00040000
35 P0.20+66.67%14907-17SPCX261016P00035000
30 P0.10+100.00%595507-17SPCX261016P00030000
25 P0.10+42.86%312907-17SPCX261016P00025000
20 P0.050.00%515106-26SPCX261016P00020000
15 P0.040%1107-17SPCX261016P00015000
10 P00%0SPCX261016P00010000
5 P0.050%1107-06SPCX261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC