Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
182,222328,14785,666381,961


SPCX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


SPCX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.010.00%116,71409-04SPCX260918C00450000
445.00 C0.010.00%11,28608-24SPCX260918C00445000
440.00 C0.010.00%186509-03SPCX260918C00440000
435.00 C0.010.00%159508-26SPCX260918C00435000
430.00 C0.01-85.71%25261208-25SPCX260918C00430000
425.00 C0.010.00%177708-25SPCX260918C00425000
420.00 C0.010.00%119509-02SPCX260918C00420000
415.00 C0.010.00%15142708-28SPCX260918C00415000
410.00 C0.010.00%615509-01SPCX260918C00410000
405.00 C0.02+100.00%914008-26SPCX260918C00405000
400.00 C0.010.00%129908-28SPCX260918C00400000
395.00 C0.010.00%3089309-02SPCX260918C00395000
390.00 C0.03-70.00%167808-25SPCX260918C00390000
385.00 C0.03+200.00%1123008-25SPCX260918C00385000
380.00 C0.01-50.00%15,87409-04SPCX260918C00380000
375.00 C0.03-70.00%814308-19SPCX260918C00375000
370.00 C0.02-33.33%11338808-28SPCX260918C00370000
365.00 C0.01-50.00%1025108-31SPCX260918C00365000
360.00 C0.030.00%4042708-28SPCX260918C00360000
355.00 C0.02-50.00%235609-03SPCX260918C00355000
350.00 C0.01-50.00%913,26109-01SPCX260918C00350000
345.00 C0.02-77.78%56709-03SPCX260918C00345000
340.00 C0.01-50.00%255809-04SPCX260918C00340000
335.00 C0.03-25.00%7015108-31SPCX260918C00335000
330.00 C0.010.00%131109-03SPCX260918C00330000
325.00 C0.020.00%3564509-03SPCX260918C00325000
320.00 C0.020.00%198309-04SPCX260918C00320000
315.00 C0.010.00%554409-04SPCX260918C00315000
310.00 C0.020.00%1321909-03SPCX260918C00310000
305.00 C0.02+100.00%1228209-03SPCX260918C00305000
300.00 C0.010.00%15514,02309-04SPCX260918C00300000
295.00 C0.04+100.00%158809-03SPCX260918C00295000
290.00 C0.02+100.00%201,20409-04SPCX260918C00290000
285.00 C0.020.00%534109-04SPCX260918C00285000
280.00 C0.010.00%1090509-03SPCX260918C00280000
275.00 C0.03+200.00%185,73009-03SPCX260918C00275000
270.00 C0.020.00%151309-04SPCX260918C00270000
265.00 C0.02-60.00%19,05009-02SPCX260918C00265000
260.00 C0.02-33.33%2182209-04SPCX260918C00260000
255.00 C0.03-25.00%141409-04SPCX260918C00255000
250.00 C0.02-50.00%3636,56009-04SPCX260918C00250000
245.00 C0.03-25.00%1270409-04SPCX260918C00245000
240.00 C0.03-40.00%101,29109-04SPCX260918C00240000
235.00 C0.04-20.00%553,10709-04SPCX260918C00235000
230.00 C0.04-50.00%563,10809-04SPCX260918C00230000
225.00 C0.06-25.00%19330,34809-04SPCX260918C00225000
220.00 C0.06-40.00%8611,71609-04SPCX260918C00220000
215.00 C0.07-46.15%261,49709-04SPCX260918C00215000
210.00 C0.10-28.57%38633,97509-04SPCX260918C00210000
205.00 C0.10-44.44%147,07709-04SPCX260918C00205000
200.00 C0.13-31.58%88318,10109-04SPCX260918C00200000
195.00 C0.16-33.33%512,42109-04SPCX260918C00195000
190.00 C0.18-41.94%21510,19909-04SPCX260918C00190000
185.00 C0.24-35.14%2005,23109-04SPCX260918C00185000
180.00 C0.34-34.62%50814,06509-04SPCX260918C00180000
175.00 C0.49-32.88%3,23121,81809-04SPCX260918C00175000
170.00 C0.71-37.17%2,53925,86209-04SPCX260918C00170000
165.00 C1.17-30.77%5,11116,78109-04SPCX260918C00165000
160.00 C1.86-28.46%7,45425,77109-04SPCX260918C00160000
157.50 C2.36-28.48%1,0641,33509-04SPCX260918C00157500
155.00 C3.00-25.00%5,75315,86409-04SPCX260918C00155000
152.50 C3.80-24.00%1,6954,45009-04SPCX260918C00152500
150.00 C4.71-22.66%6,40841,97909-04SPCX260918C00150000
146.00 C6.70-18.19%69778909-04SPCX260918C00146000
145.00 C7.25-16.67%67426,71109-04SPCX260918C00145000
144.00 C7.75-22.73%15644309-04SPCX260918C00144000
143.00 C8.45-17.16%1321,33109-04SPCX260918C00143000
142.00 C9.10-15.51%11683109-04SPCX260918C00142000
141.00 C9.80-12.89%17970709-04SPCX260918C00141000
140.00 C10.48-14.17%40816,46109-04SPCX260918C00140000
139.00 C11.55-12.90%3683209-04SPCX260918C00139000
138.00 C12.05-12.68%671,45209-04SPCX260918C00138000
137.00 C13.20-14.84%6497709-04SPCX260918C00137000
136.00 C15.70-2.18%710309-04SPCX260918C00136000
135.00 C14.36-10.25%24414,35009-04SPCX260918C00135000
134.00 C16.25-13.33%126009-04SPCX260918C00134000
133.00 C16.94-8.33%62509-04SPCX260918C00133000
132.00 C19.29+0.73%2911909-04SPCX260918C00132000
131.00 C18.92-10.80%5310809-04SPCX260918C00131000
130.00 C18.48-12.04%12522,00909-04SPCX260918C00130000
129.00 C20.56+3.73%48209-04SPCX260918C00129000
128.00 C23.60+65.03%31209-03SPCX260918C00128000
127.00 C22.02+5.61%32109-04SPCX260918C00127000
126.00 C23.37-10.63%11009-04SPCX260918C00126000
125.00 C24.22-3.77%484,13909-04SPCX260918C00125000
124.00 C20.55+20.67%161808-31SPCX260918C00124000
123.00 C25.98-10.32%71709-04SPCX260918C00123000
122.00 C20.45+18.90%2608-28SPCX260918C00122000
121.00 C30.50+27.62%2709-03SPCX260918C00121000
120.00 C28.94-7.06%547,35809-04SPCX260918C00120000
119.00 C20.93-4.52%3608-28SPCX260918C00119000
115.00 C33.46-4.21%1322,13309-04SPCX260918C00115000
110.00 C39.05-6.40%336,44309-04SPCX260918C00110000
105.00 C43.71-7.69%25,03909-04SPCX260918C00105000
100.00 C48.70-6.35%32,09509-04SPCX260918C00100000
95.00 C56.30+21.86%312509-03SPCX260918C00095000
90.00 C58.75+11.73%2310409-04SPCX260918C00090000
85.00 C52.19+7.23%610208-26SPCX260918C00085000
80.00 C69.54+0.97%2040209-04SPCX260918C00080000
75.00 C74.00+15.72%52209-03SPCX260918C00075000
70.00 C73.10+1.94%23709-01SPCX260918C00070000
65.00 C83.60+11.08%23809-03SPCX260918C00065000
60.00 C80.75+1.13%44408-28SPCX260918C00060000
55.00 C94.00+62.21%51409-03SPCX260918C00055000
50.00 C86.50-12.48%58208-21SPCX260918C00050000
45.00 C80.00-0.62%3507-21SPCX260918C00045000
40.00 C89.00+32.84%21308-07SPCX260918C00040000
35.00 C93.00-18.03%4107-21SPCX260918C00035000
32.00 C0.30+50.00%5503-31SPCX260918C00032000
31.00 C00%0SPCX260918C00031000
30.00 C00%0SPCX260918C00030000
29.00 C00%0SPCX260918C00029000
28.00 C0.200%1004-02SPCX260918C00028000
27.00 C00%0SPCX260918C00027000
26.00 C00%0SPCX260918C00026000
25.00 C87.58-32.47%1108-03SPCX260918C00025000
24.00 C00%0SPCX260918C00024000
23.00 C00%0SPCX260918C00023000
22.00 C00%0SPCX260918C00022000
21.00 C2.10-6.67%210204-06SPCX260918C00021000
20.00 C101.870%3007-22SPCX260918C00020000
19.00 C00%0SPCX260918C00019000
18.00 C00%0SPCX260918C00018000
17.00 C00%0SPCX260918C00017000
16.00 C00%0SPCX260918C00016000
15.00 C00%0SPCX260918C00015000
14.00 C00%0SPCX260918C00014000
13.00 C00%0SPCX260918C00013000
12.00 C00%0SPCX260918C00012000
10.00 C101.800%29007-30SPCX260918C00010000
5.00 C133.80+2.92%4208-28SPCX260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P307.80+1.82%2008-18SPCX260918P00450000
445.00 P00%0SPCX260918P00445000
440.00 P00%0SPCX260918P00440000
435.00 P00%0SPCX260918P00435000
430.00 P00%0SPCX260918P00430000
425.00 P236.200%101006-17SPCX260918P00425000
420.00 P308.04+33.12%1107-29SPCX260918P00420000
415.00 P00%0SPCX260918P00415000
410.00 P288.09+29.95%21207-22SPCX260918P00410000
405.00 P00%0SPCX260918P00405000
400.00 P281.24+32.60%51507-22SPCX260918P00400000
395.00 P00%0SPCX260918P00395000
390.00 P00%0SPCX260918P00390000
385.00 P00%0SPCX260918P00385000
380.00 P267.31+38.57%1807-24SPCX260918P00380000
375.00 P262.38+39.42%51007-24SPCX260918P00375000
370.00 P224.00-2.11%2208-17SPCX260918P00370000
365.00 P178.700%202006-17SPCX260918P00365000
360.00 P161.400%2106-16SPCX260918P00360000
355.00 P00%0SPCX260918P00355000
350.00 P190.00+26.16%1106-23SPCX260918P00350000
345.00 P159.800%5506-17SPCX260918P00345000
340.00 P164.070%2006-18SPCX260918P00340000
335.00 P00%0SPCX260918P00335000
330.00 P139.400%836606-16SPCX260918P00330000
325.00 P130.600%1106-16SPCX260918P00325000
320.00 P194.23+26.32%11107-17SPCX260918P00320000
315.00 P189.28+56.75%1107-17SPCX260918P00315000
310.00 P176.45-4.31%101008-10SPCX260918P00310000
305.00 P154.27-14.02%3209-03SPCX260918P00305000
300.00 P149.25-5.06%31109-03SPCX260918P00300000
295.00 P162.43+4.20%2108-20SPCX260918P00295000
290.00 P108.02+2.58%13606-17SPCX260918P00290000
285.00 P113.20+7.71%31806-18SPCX260918P00285000
280.00 P147.80+24.10%103308-11SPCX260918P00280000
275.00 P108.50+14.81%13406-18SPCX260918P00275000
270.00 P96.00+6.31%17006-18SPCX260918P00270000
265.00 P98.90+15.54%214706-18SPCX260918P00265000
260.00 P118.91-10.80%17808-13SPCX260918P00260000
255.00 P98.60+27.39%3125707-06SPCX260918P00255000
250.00 P101.29+2.34%332309-04SPCX260918P00250000
245.00 P110.85-19.09%5544508-10SPCX260918P00245000
240.00 P107.00+4.44%2020908-20SPCX260918P00240000
235.00 P104.15-7.54%180208-20SPCX260918P00235000
230.00 P81.29+1.78%331,63309-04SPCX260918P00230000
225.00 P72.25-22.31%261709-03SPCX260918P00225000
220.00 P80.05+7.77%428308-19SPCX260918P00220000
215.00 P65.69-13.91%1,60026609-03SPCX260918P00215000
210.00 P59.26-14.98%2,10134009-03SPCX260918P00210000
205.00 P55.68-12.86%426,75809-03SPCX260918P00205000
200.00 P51.10+2.20%412,63309-04SPCX260918P00200000
195.00 P56.53+3.74%248508-28SPCX260918P00195000
190.00 P40.85+4.18%21,07309-04SPCX260918P00190000
185.00 P36.95+9.48%260709-04SPCX260918P00185000
180.00 P31.75+10.82%8956,81109-04SPCX260918P00180000
175.00 P26.75+10.67%1446,57009-04SPCX260918P00175000
170.00 P22.20+3.26%2911,34709-04SPCX260918P00170000
165.00 P17.50+14.45%284,18809-04SPCX260918P00165000
160.00 P14.00+11.29%2148,92209-04SPCX260918P00160000
157.50 P11.50+12.20%1552509-04SPCX260918P00157500
155.00 P10.01+9.04%2602,16809-04SPCX260918P00155000
152.50 P8.14+9.26%23419309-04SPCX260918P00152500
150.00 P6.67+9.34%4,21746,87409-04SPCX260918P00150000
146.00 P4.55+8.33%1,38565209-04SPCX260918P00146000
145.00 P4.10+5.94%2,39217,54209-04SPCX260918P00145000
144.00 P3.60+2.86%28150609-04SPCX260918P00144000
143.00 P3.35+6.35%2911,92409-04SPCX260918P00143000
142.00 P2.99-1.97%8436,26109-04SPCX260918P00142000
141.00 P2.77+13.06%2081,56709-04SPCX260918P00141000
140.00 P2.37+5.33%3,72328,58309-04SPCX260918P00140000
139.00 P2.13+3.90%17665509-04SPCX260918P00139000
138.00 P1.87+4.47%3743,05309-04SPCX260918P00138000
137.00 P1.65+3.77%3611,48009-04SPCX260918P00137000
136.00 P1.440.00%41173909-04SPCX260918P00136000
135.00 P1.300.00%3,54221,77609-04SPCX260918P00135000
134.00 P1.160.00%5571,42909-04SPCX260918P00134000
133.00 P1.05+7.14%4142,68409-04SPCX260918P00133000
132.00 P0.90-3.23%1753,37409-04SPCX260918P00132000
131.00 P0.750.00%10932809-04SPCX260918P00131000
130.00 P0.70-7.89%85916,14809-04SPCX260918P00130000
129.00 P0.63+1.61%1041,74209-04SPCX260918P00129000
128.00 P0.52-7.14%762,22409-04SPCX260918P00128000
127.00 P0.49-5.77%6433709-04SPCX260918P00127000
126.00 P0.45-10.00%20836509-04SPCX260918P00126000
125.00 P0.40-13.04%1,21419,54309-04SPCX260918P00125000
124.00 P0.34-5.56%3151909-04SPCX260918P00124000
123.00 P0.28-17.65%1950009-04SPCX260918P00123000
122.00 P0.28-15.15%1,46244009-04SPCX260918P00122000
121.00 P0.26-10.34%1534709-04SPCX260918P00121000
120.00 P0.24-22.58%74121,78509-04SPCX260918P00120000
119.00 P0.21-25.00%3731309-04SPCX260918P00119000
115.00 P0.17-26.09%47527,39309-04SPCX260918P00115000
110.00 P0.12-25.00%92716,92009-04SPCX260918P00110000
105.00 P0.08-27.27%12910,56209-04SPCX260918P00105000
100.00 P0.070.00%91322,89809-04SPCX260918P00100000
95.00 P0.04-33.33%4,46510,14309-04SPCX260918P00095000
90.00 P0.030.00%8911,39909-04SPCX260918P00090000
85.00 P0.02-33.33%1624,76909-04SPCX260918P00085000
80.00 P0.020.00%418,83809-04SPCX260918P00080000
75.00 P0.03+50.00%238,49609-04SPCX260918P00075000
70.00 P0.020.00%1434,64609-04SPCX260918P00070000
65.00 P0.01-66.67%52,99109-04SPCX260918P00065000
60.00 P0.01-50.00%123,65909-03SPCX260918P00060000
55.00 P0.010.00%212,11009-04SPCX260918P00055000
50.00 P0.010.00%15,27309-04SPCX260918P00050000
45.00 P0.010.00%592809-02SPCX260918P00045000
40.00 P0.010.00%538708-28SPCX260918P00040000
35.00 P0.010.00%14,79608-27SPCX260918P00035000
32.00 P00%0SPCX260918P00032000
31.00 P00%0SPCX260918P00031000
30.00 P0.010.00%265008-26SPCX260918P00030000
29.00 P00%0SPCX260918P00029000
28.00 P00%0SPCX260918P00028000
27.00 P00%0SPCX260918P00027000
26.00 P00%0SPCX260918P00026000
25.00 P0.010.00%11,15609-03SPCX260918P00025000
24.00 P00%0SPCX260918P00024000
23.00 P00%0SPCX260918P00023000
22.00 P00%0SPCX260918P00022000
21.00 P00%0SPCX260918P00021000
20.00 P0.03+50.00%34908-10SPCX260918P00020000
19.00 P00%0SPCX260918P00019000
18.00 P00%0SPCX260918P00018000
17.00 P00%0SPCX260918P00017000
16.00 P00%0SPCX260918P00016000
15.00 P0.01-66.67%2708-07SPCX260918P00015000
14.00 P00%0SPCX260918P00014000
13.00 P00%0SPCX260918P00013000
12.00 P00%0SPCX260918P00012000
10.00 P0.03+200.00%1408-26SPCX260918P00010000
5.00 P0.01-83.33%1408-24SPCX260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC