Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
686201,832252,42567,974


SPCX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


SPCX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.61+22.00%1,1633,87207-17SPCX260918C00450000
445 C0.550.00%2323007-17SPCX260918C00445000
440 C0.56+1.82%562807-17SPCX260918C00440000
435 C0.56-13.85%532307-17SPCX260918C00435000
430 C0.44-20.00%435607-17SPCX260918C00430000
425 C0.57-5.00%715807-17SPCX260918C00425000
420 C0.65-35.64%48307-17SPCX260918C00420000
415 C0.55-56.00%51407-17SPCX260918C00415000
410 C0.75-25.00%23807-15SPCX260918C00410000
405 C0.70-6.67%26107-16SPCX260918C00405000
400 C0.61-8.96%516307-17SPCX260918C00400000
395 C0.53-37.65%183207-17SPCX260918C00395000
390 C0.60-18.92%113107-17SPCX260918C00390000
385 C0.81-29.57%55407-17SPCX260918C00385000
380 C0.700.00%9695,68807-17SPCX260918C00380000
375 C0.70-13.58%57507-16SPCX260918C00375000
370 C0.60-23.08%125507-17SPCX260918C00370000
365 C0.79+5.33%38607-16SPCX260918C00365000
360 C0.65-18.75%51,33307-17SPCX260918C00360000
355 C0.77+2.67%118207-17SPCX260918C00355000
350 C0.80+8.11%223,40907-16SPCX260918C00350000
345 C0.70-12.50%84007-17SPCX260918C00345000
340 C0.80-1.23%4336507-17SPCX260918C00340000
335 C1.45-9.38%47007-08SPCX260918C00335000
330 C0.75-14.77%115207-17SPCX260918C00330000
325 C0.67-20.24%1021907-17SPCX260918C00325000
320 C0.75-21.05%335207-17SPCX260918C00320000
315 C0.77-16.30%36407-17SPCX260918C00315000
310 C0.89-6.32%1620407-17SPCX260918C00310000
305 C0.90-10.00%115007-17SPCX260918C00305000
300 C0.95+2.15%18914,24207-17SPCX260918C00300000
295 C1.02+4.08%16607-16SPCX260918C00295000
290 C1.02-1.92%1659107-17SPCX260918C00290000
285 C1.00-57.45%27730807-15SPCX260918C00285000
280 C1.10-8.33%245307-17SPCX260918C00280000
275 C1.05-8.70%1403,82907-17SPCX260918C00275000
270 C0.90-25.00%132107-17SPCX260918C00270000
265 C1.20-20.00%2,0474,58107-17SPCX260918C00265000
260 C1.25-8.09%2149707-17SPCX260918C00260000
255 C1.35-6.25%1216307-17SPCX260918C00255000
250 C1.55+3.33%2095,10707-17SPCX260918C00250000
245 C1.47-16.00%8333307-17SPCX260918C00245000
240 C1.49-16.29%4677507-17SPCX260918C00240000
235 C1.62-7.43%7252,84907-17SPCX260918C00235000
230 C1.70-12.37%3563,06607-17SPCX260918C00230000
225 C1.82-13.33%6328,07507-17SPCX260918C00225000
220 C1.92-14.67%27110,75807-17SPCX260918C00220000
215 C2.07-16.19%7031,50507-17SPCX260918C00215000
210 C2.40-11.11%368,21407-17SPCX260918C00210000
205 C2.46-17.45%151,10407-17SPCX260918C00205000
200 C2.60-18.75%60812,23307-17SPCX260918C00200000
195 C2.87-24.47%211,70507-17SPCX260918C00195000
190 C3.20-22.89%1749,17407-17SPCX260918C00190000
185 C3.56-20.89%411,65707-17SPCX260918C00185000
180 C4.00-21.72%16710,04507-17SPCX260918C00180000
175 C4.42-25.84%4028,74207-17SPCX260918C00175000
170 C5.05-24.85%31110,20507-17SPCX260918C00170000
165 C5.85-23.03%5802,83907-17SPCX260918C00165000
160 C6.40-23.81%5959,07207-17SPCX260918C00160000
155 C7.39-24.75%1682,21007-17SPCX260918C00155000
150 C8.48-22.56%1,36612,40307-17SPCX260918C00150000
145 C9.69-23.40%17783607-17SPCX260918C00145000
140 C11.15-23.16%6866,48107-17SPCX260918C00140000
135 C12.80-24.93%9653,79007-17SPCX260918C00135000
130 C14.42-24.11%1,9282,29607-17SPCX260918C00130000
125 C17.00-21.30%97768907-17SPCX260918C00125000
120 C19.10-20.75%1,1921,23107-17SPCX260918C00120000
115 C20.60-25.90%313907-17SPCX260918C00115000
110 C24.49-18.85%10410807-17SPCX260918C00110000
105 C27.27-18.11%72107-17SPCX260918C00105000
100 C30.40-18.50%5623307-17SPCX260918C00100000
95 C35.90-18.30%12307-17SPCX260918C00095000
90 C38.52-16.08%33407-17SPCX260918C00090000
85 C92.80-12.37%1106-18SPCX260918C00085000
80 C46.54-13.81%116107-17SPCX260918C00080000
75 C57.50-22.82%5707-16SPCX260918C00075000
70 C68.50-16.04%21607-13SPCX260918C00070000
65 C79.800%1107-13SPCX260918C00065000
60 C72.20-3.48%1407-16SPCX260918C00060000
55 C79.350%2107-15SPCX260918C00055000
50 C81.94-8.38%12007-16SPCX260918C00050000
45 C80.50-14.68%9707-17SPCX260918C00045000
40 C83.47-17.40%1107-17SPCX260918C00040000
35 C113.46-2.94%1107-10SPCX260918C00035000
32 C0.30+50.00%5503-31SPCX260918C00032000
31 C00%0SPCX260918C00031000
30 C00%0SPCX260918C00030000
29 C00%0SPCX260918C00029000
28 C0.200%1004-02SPCX260918C00028000
27 C00%0SPCX260918C00027000
26 C00%0SPCX260918C00026000
25 C129.70-7.42%1106-29SPCX260918C00025000
24 C00%0SPCX260918C00024000
23 C00%0SPCX260918C00023000
22 C00%0SPCX260918C00022000
21 C2.10-6.67%210204-06SPCX260918C00021000
20 C00%0SPCX260918C00020000
19 C00%0SPCX260918C00019000
18 C00%0SPCX260918C00018000
17 C00%0SPCX260918C00017000
16 C00%0SPCX260918C00016000
15 C00%0SPCX260918C00015000
14 C00%0SPCX260918C00014000
13 C00%0SPCX260918C00013000
12 C00%0SPCX260918C00012000
10 C00%0SPCX260918C00010000
5 C00%0SPCX260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0SPCX260918P00450000
445 P00%0SPCX260918P00445000
440 P00%0SPCX260918P00440000
435 P00%0SPCX260918P00435000
430 P00%0SPCX260918P00430000
425 P236.200%101006-17SPCX260918P00425000
420 P231.400%101006-17SPCX260918P00420000
415 P00%0SPCX260918P00415000
410 P221.700%101006-17SPCX260918P00410000
405 P00%0SPCX260918P00405000
400 P212.100%111106-17SPCX260918P00400000
395 P00%0SPCX260918P00395000
390 P00%0SPCX260918P00390000
385 P00%0SPCX260918P00385000
380 P192.90+4.10%5706-17SPCX260918P00380000
375 P188.200%5506-17SPCX260918P00375000
370 P183.40+6.01%161706-17SPCX260918P00370000
365 P178.700%202006-17SPCX260918P00365000
360 P161.400%2106-16SPCX260918P00360000
355 P00%0SPCX260918P00355000
350 P190.00+26.16%1106-23SPCX260918P00350000
345 P159.800%5506-17SPCX260918P00345000
340 P164.070%2006-18SPCX260918P00340000
335 P00%0SPCX260918P00335000
330 P139.400%836606-16SPCX260918P00330000
325 P130.600%1106-16SPCX260918P00325000
320 P194.23+26.32%11107-17SPCX260918P00320000
315 P189.28+56.75%1107-17SPCX260918P00315000
310 P184.40+59.10%12007-17SPCX260918P00310000
305 P179.43+59.35%1207-17SPCX260918P00305000
300 P175.10+9.69%21407-17SPCX260918P00300000
295 P169.47+24.29%1107-17SPCX260918P00295000
290 P108.02+2.58%13606-17SPCX260918P00290000
285 P113.20+7.71%31806-18SPCX260918P00285000
280 P119.10+18.86%33306-22SPCX260918P00280000
275 P108.50+14.81%13406-18SPCX260918P00275000
270 P96.00+6.31%17006-18SPCX260918P00270000
265 P98.90+15.54%214706-18SPCX260918P00265000
260 P110.10+4.94%110707-09SPCX260918P00260000
255 P98.60+27.39%3125707-06SPCX260918P00255000
250 P114.77+10.89%225307-15SPCX260918P00250000
245 P86.24-5.52%144406-29SPCX260918P00245000
240 P91.22+21.63%122206-26SPCX260918P00240000
235 P101.54+12.82%115607-15SPCX260918P00235000
230 P85.24+6.28%14,05007-10SPCX260918P00230000
225 P90.00+23.00%13207-13SPCX260918P00225000
220 P83.81+7.45%1332807-13SPCX260918P00220000
215 P85.50+7.75%12,03007-16SPCX260918P00215000
210 P85.90+11.66%12,84507-17SPCX260918P00210000
205 P83.25+13.28%126,93707-17SPCX260918P00205000
200 P78.64+10.76%58812,40007-17SPCX260918P00200000
195 P71.00+11.34%256207-17SPCX260918P00195000
190 P68.30+16.06%331,12607-17SPCX260918P00190000
185 P64.30+11.02%31165307-17SPCX260918P00185000
180 P59.00+11.26%1006,04807-17SPCX260918P00180000
175 P55.70+14.02%406,79207-17SPCX260918P00175000
170 P48.00+7.72%19114,23807-17SPCX260918P00170000
165 P45.69+11.99%4164,17107-17SPCX260918P00165000
160 P42.70+15.72%7168,65307-17SPCX260918P00160000
155 P33.40+4.15%582,25207-17SPCX260918P00155000
150 P34.20+16.29%2,85747,82107-17SPCX260918P00150000
145 P30.61+17.28%1178,37507-17SPCX260918P00145000
140 P26.80+17.54%80821,94007-17SPCX260918P00140000
135 P23.50+16.92%1,02429,06707-17SPCX260918P00135000
130 P20.30+21.19%1,70918,40907-17SPCX260918P00130000
125 P17.40+18.93%4,26215,69907-17SPCX260918P00125000
120 P14.70+19.32%2,12616,00707-17SPCX260918P00120000
115 P12.30+18.27%1,9708,93107-17SPCX260918P00115000
110 P10.04+18.12%1,93811,07307-17SPCX260918P00110000
105 P8.16+21.79%6682,34607-17SPCX260918P00105000
100 P6.40+17.00%2,24912,34607-17SPCX260918P00100000
95 P4.82+14.76%8394,54907-17SPCX260918P00095000
90 P3.76+17.50%9,45013,47807-17SPCX260918P00090000
85 P2.72+13.33%1,3371,68007-17SPCX260918P00085000
80 P1.98+11.86%50196507-17SPCX260918P00080000
75 P1.40+14.75%6354,40607-17SPCX260918P00075000
70 P0.95+5.56%14195007-17SPCX260918P00070000
65 P0.65+3.17%6254407-17SPCX260918P00065000
60 P0.47-4.08%1,1201,70807-17SPCX260918P00060000
55 P0.29-9.38%3733907-17SPCX260918P00055000
50 P0.220.00%4763707-17SPCX260918P00050000
45 P0.14+16.67%6183407-17SPCX260918P00045000
40 P0.100.00%219607-17SPCX260918P00040000
35 P0.10+42.86%21,70707-17SPCX260918P00035000
32 P00%0SPCX260918P00032000
31 P00%0SPCX260918P00031000
30 P0.04-20.00%1432107-17SPCX260918P00030000
29 P00%0SPCX260918P00029000
28 P00%0SPCX260918P00028000
27 P00%0SPCX260918P00027000
26 P00%0SPCX260918P00026000
25 P0.050.00%395807-13SPCX260918P00025000
24 P00%0SPCX260918P00024000
23 P00%0SPCX260918P00023000
22 P00%0SPCX260918P00022000
21 P00%0SPCX260918P00021000
20 P00%0SPCX260918P00020000
19 P00%0SPCX260918P00019000
18 P00%0SPCX260918P00018000
17 P00%0SPCX260918P00017000
16 P00%0SPCX260918P00016000
15 P0.050%1107-16SPCX260918P00015000
14 P00%0SPCX260918P00014000
13 P00%0SPCX260918P00013000
12 P00%0SPCX260918P00012000
10 P0.050%2207-09SPCX260918P00010000
5 P0.03-40.00%1306-26SPCX260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC