Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
119.79Bid   126.61Ask   6.82Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,213406,29254,47228,420


SPCX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jul 24, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


SPCX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.07-22.22%136,174268,74507-17SPCX260724C00330000
325.00 C0.06+20.00%8683,00907-17SPCX260724C00325000
320.00 C0.08-20.00%71,03507-17SPCX260724C00320000
315.00 C0.10+100.00%41458407-17SPCX260724C00315000
310.00 C0.11+10.00%20328407-17SPCX260724C00310000
305.00 C0.05-16.67%36207-17SPCX260724C00305000
300.00 C0.10+11.11%4321,73307-17SPCX260724C00300000
295.00 C0.11+10.00%7234007-17SPCX260724C00295000
290.00 C0.12+20.00%13640907-17SPCX260724C00290000
285.00 C0.15+87.50%15071807-17SPCX260724C00285000
280.00 C0.11+37.50%1,8313,36007-17SPCX260724C00280000
277.50 C0.100.00%16434807-17SPCX260724C00277500
275.00 C0.130.00%18738907-17SPCX260724C00275000
272.50 C0.12+20.00%516607-17SPCX260724C00272500
270.00 C0.14+27.27%20838807-17SPCX260724C00270000
267.50 C0.12+20.00%1021707-16SPCX260724C00267500
265.00 C0.15+7.14%1701,06607-17SPCX260724C00265000
262.50 C0.100.00%18223607-17SPCX260724C00262500
260.00 C0.20+66.67%2320407-17SPCX260724C00260000
257.50 C0.10-33.33%336007-17SPCX260724C00257500
255.00 C0.10-33.33%13023907-17SPCX260724C00255000
252.50 C0.150.00%72,42607-17SPCX260724C00252500
250.00 C0.20+33.33%9431,70507-17SPCX260724C00250000
247.50 C0.10-33.33%572,31707-17SPCX260724C00247500
245.00 C0.150.00%2521,36707-17SPCX260724C00245000
242.50 C0.13-13.33%2110407-17SPCX260724C00242500
240.00 C0.20+33.33%3001,84107-17SPCX260724C00240000
237.50 C0.150.00%15765707-17SPCX260724C00237500
235.00 C0.15-6.25%29946607-17SPCX260724C00235000
232.50 C0.20+33.33%5939607-17SPCX260724C00232500
230.00 C0.25+25.00%22471407-17SPCX260724C00230000
227.50 C0.25+25.00%42862507-17SPCX260724C00227500
225.00 C0.23+53.33%7583,50207-17SPCX260724C00225000
222.50 C0.25+25.00%1,4341,35507-17SPCX260724C00222500
220.00 C0.15-25.00%2,0633,05007-17SPCX260724C00220000
217.50 C0.25+25.00%69385807-17SPCX260724C00217500
215.00 C0.30+50.00%2931,44407-17SPCX260724C00215000
212.50 C0.20-9.09%3,3572,95407-17SPCX260724C00212500
210.00 C0.26+18.18%3,2103,46607-17SPCX260724C00210000
207.50 C0.250.00%35795307-17SPCX260724C00207500
205.00 C0.250.00%1,8392,39407-17SPCX260724C00205000
202.50 C0.30+20.00%1,9981,50207-17SPCX260724C00202500
200.00 C0.31+14.81%2,3653,74407-17SPCX260724C00200000
197.50 C0.24-14.29%4771807-17SPCX260724C00197500
195.00 C0.31+10.71%1,5301,50007-17SPCX260724C00195000
192.50 C0.300.00%9522107-17SPCX260724C00192500
190.00 C0.34+3.03%882,30407-17SPCX260724C00190000
187.50 C0.35+9.37%8529107-17SPCX260724C00187500
185.00 C0.35+6.06%54174807-17SPCX260724C00185000
182.50 C0.30-25.00%13187307-17SPCX260724C00182500
180.00 C0.38+8.57%4233,48407-17SPCX260724C00180000
177.50 C0.31-11.43%3372807-17SPCX260724C00177500
175.00 C0.35-20.45%1,0263,00307-17SPCX260724C00175000
172.50 C0.430.00%1,42395007-17SPCX260724C00172500
170.00 C0.45-4.26%9393,82607-17SPCX260724C00170000
167.50 C0.45-10.00%47889707-17SPCX260724C00167500
165.00 C0.49-10.91%7662,62407-17SPCX260724C00165000
162.50 C0.50-16.67%1,6122,34607-17SPCX260724C00162500
160.00 C0.50-23.08%3,5764,07807-17SPCX260724C00160000
157.50 C0.55-26.67%1961,02607-17SPCX260724C00157500
155.00 C0.61-23.75%1,0351,68007-17SPCX260724C00155000
152.50 C0.65-31.58%6641,24407-17SPCX260724C00152500
150.00 C0.70-37.50%23,83123,42407-17SPCX260724C00150000
149.00 C0.74-38.84%47865407-17SPCX260724C00149000
148.00 C0.79-47.33%31554007-17SPCX260724C00148000
147.00 C0.85-41.38%21028907-17SPCX260724C00147000
146.00 C0.85-45.16%73961507-17SPCX260724C00146000
145.00 C0.92-44.91%4,0453,38907-17SPCX260724C00145000
144.00 C0.95-49.74%46736107-17SPCX260724C00144000
143.00 C1.00-53.92%8091,17707-17SPCX260724C00143000
140.00 C1.23-51.76%6,8846,55007-17SPCX260724C00140000
135.00 C1.85-53.16%6,7054,28907-17SPCX260724C00135000
130.00 C2.91-52.30%16,6787,89207-17SPCX260724C00130000
125.00 C4.69-49.02%7,6232,57207-17SPCX260724C00125000
120.00 C7.29-43.14%1,12056707-17SPCX260724C00120000
115.00 C10.70-38.40%24917607-17SPCX260724C00115000
110.00 C15.27-29.47%39624807-17SPCX260724C00110000
105.00 C19.45-36.23%24223607-17SPCX260724C00105000
100.00 C24.28-22.18%10026307-17SPCX260724C00100000
95.00 C30.51-31.76%508407-17SPCX260724C00095000
90.00 C42.44-31.55%1307-16SPCX260724C00090000
85.00 C38.250%2007-17SPCX260724C00085000
80.00 C45.25-17.71%71007-17SPCX260724C00080000
75.00 C50.60-11.79%697507-17SPCX260724C00075000
70.00 C55.05-15.63%8707-17SPCX260724C00070000
65.00 C68.650%151507-16SPCX260724C00065000
60.00 C79.700%151507-14SPCX260724C00060000
55.00 C86.750%303007-14SPCX260724C00055000
50.00 C107.35-2.32%15107-02SPCX260724C00050000
45.00 C00%0SPCX260724C00045000
40.00 C00%0SPCX260724C00040000
35.00 C00%0SPCX260724C00035000
30.00 C128.990%1007-02SPCX260724C00030000
25.00 C00%0SPCX260724C00025000
20.00 C00%0SPCX260724C00020000
15.00 C00%0SPCX260724C00015000
10.00 C00%0SPCX260724C00010000
5.00 C00%0SPCX260724C00005000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0SPCX260724P00330000
325.00 P00%0SPCX260724P00325000
320.00 P00%0SPCX260724P00320000
315.00 P00%0SPCX260724P00315000
310.00 P00%0SPCX260724P00310000
305.00 P00%0SPCX260724P00305000
300.00 P157.850%1107-13SPCX260724P00300000
295.00 P00%0SPCX260724P00295000
290.00 P00%0SPCX260724P00290000
285.00 P00%0SPCX260724P00285000
280.00 P122.97+11.19%2407-01SPCX260724P00280000
277.50 P00%0SPCX260724P00277500
275.00 P00%0SPCX260724P00275000
272.50 P00%0SPCX260724P00272500
270.00 P113.06+12.26%2407-01SPCX260724P00270000
267.50 P00%0SPCX260724P00267500
265.00 P00%0SPCX260724P00265000
262.50 P00%0SPCX260724P00262500
260.00 P00%0SPCX260724P00260000
257.50 P00%0SPCX260724P00257500
255.00 P00%0SPCX260724P00255000
252.50 P00%0SPCX260724P00252500
250.00 P00%0SPCX260724P00250000
247.50 P00%0SPCX260724P00247500
245.00 P00%0SPCX260724P00245000
242.50 P00%0SPCX260724P00242500
240.00 P00%0SPCX260724P00240000
237.50 P82.000%2106-22SPCX260724P00237500
235.00 P110.81+43.91%11107-17SPCX260724P00235000
232.50 P59.890%8406-18SPCX260724P00232500
230.00 P73.00-6.23%1806-24SPCX260724P00230000
227.50 P85.72+27.56%5507-13SPCX260724P00227500
225.00 P69.19+32.24%4207-02SPCX260724P00225000
222.50 P00%0SPCX260724P00222500
220.00 P78.14+4.98%21507-14SPCX260724P00220000
217.50 P00%0SPCX260724P00217500
215.00 P79.98+8.79%2407-15SPCX260724P00215000
212.50 P00%0SPCX260724P00212500
210.00 P86.40+16.95%23507-17SPCX260724P00210000
207.50 P72.43+3.75%2507-15SPCX260724P00207500
205.00 P68.60+3.39%1707-15SPCX260724P00205000
202.50 P74.80+22.68%2607-17SPCX260724P00202500
200.00 P75.90+11.34%7241,92307-17SPCX260724P00200000
197.50 P72.37+48.00%21307-17SPCX260724P00197500
195.00 P61.83+2.20%22307-16SPCX260724P00195000
192.50 P52.50+28.42%2507-14SPCX260724P00192500
190.00 P66.40+14.92%912107-17SPCX260724P00190000
187.50 P52.47+10.60%2507-15SPCX260724P00187500
185.00 P60.30+14.20%25507-17SPCX260724P00185000
182.50 P49.90+18.44%23007-15SPCX260724P00182500
180.00 P51.17+5.66%3,0863,96207-17SPCX260724P00180000
177.50 P52.12+15.87%16207-17SPCX260724P00177500
175.00 P50.25+14.62%745007-17SPCX260724P00175000
172.50 P46.80+15.07%914407-17SPCX260724P00172500
170.00 P46.20+18.77%4945107-17SPCX260724P00170000
167.50 P40.27+9.52%1112207-17SPCX260724P00167500
165.00 P40.57+20.24%6558307-17SPCX260724P00165000
162.50 P38.80+23.02%15139407-17SPCX260724P00162500
160.00 P36.48+26.36%15561207-17SPCX260724P00160000
157.50 P33.00+23.36%10331707-17SPCX260724P00157500
155.00 P31.37+28.67%14799907-17SPCX260724P00155000
152.50 P29.30+40.87%6256507-17SPCX260724P00152500
150.00 P26.60+34.28%5893,96507-17SPCX260724P00150000
149.00 P25.62+43.13%768407-17SPCX260724P00149000
148.00 P23.64+32.59%691,07907-17SPCX260724P00148000
147.00 P24.30+43.79%8755407-17SPCX260724P00147000
146.00 P23.70+53.40%1523307-17SPCX260724P00146000
145.00 P21.83+43.71%4821,37807-17SPCX260724P00145000
144.00 P20.96+55.61%11847107-17SPCX260724P00144000
143.00 P17.55+27.17%7525707-17SPCX260724P00143000
140.00 P17.15+51.37%5624,28107-17SPCX260724P00140000
135.00 P12.70+63.45%2,2627,88207-17SPCX260724P00135000
130.00 P8.78+75.60%4,8428,78307-17SPCX260724P00130000
125.00 P5.74+97.93%13,1057,52507-17SPCX260724P00125000
120.00 P3.30+112.90%12,6076,43207-17SPCX260724P00120000
115.00 P1.72+117.72%6,5936,28107-17SPCX260724P00115000
110.00 P0.85+136.11%3,7143,93407-17SPCX260724P00110000
105.00 P0.40+81.82%1,5831,60107-17SPCX260724P00105000
100.00 P0.25+78.57%2,6033,60807-17SPCX260724P00100000
95.00 P0.13+30.00%5991,56107-17SPCX260724P00095000
90.00 P0.10+42.86%2,7575,07907-17SPCX260724P00090000
85.00 P0.07+40.00%1,1611,65207-17SPCX260724P00085000
80.00 P0.05-50.00%1,7082,74707-17SPCX260724P00080000
75.00 P0.05+25.00%1,2111,48507-17SPCX260724P00075000
70.00 P0.03-75.00%312907-17SPCX260724P00070000
65.00 P0.05-61.54%13007-08SPCX260724P00065000
60.00 P0.010.00%113907-14SPCX260724P00060000
55.00 P0.050.00%115207-09SPCX260724P00055000
50.00 P0.04+300.00%67307-13SPCX260724P00050000
45.00 P0.070%5507-06SPCX260724P00045000
40.00 P0.150%1107-07SPCX260724P00040000
35.00 P00%0SPCX260724P00035000
30.00 P0.020%202007-17SPCX260724P00030000
25.00 P0.200%2207-07SPCX260724P00025000
20.00 P00%0SPCX260724P00020000
15.00 P0.150.00%1207-14SPCX260724P00015000
10.00 P00%0SPCX260724P00010000
5.00 P0.020%191907-17SPCX260724P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC