Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)57,337,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,58465,28768,07851,706


SPCX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jan 15, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


SPCX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.36-1.45%1,0644,29307-17SPCX270115C00450000
445 C1.15-33.14%106807-17SPCX270115C00445000
440 C1.30-13.33%12707-17SPCX270115C00440000
435 C2.50-19.35%26607-06SPCX270115C00435000
430 C1.87+13.33%21407-14SPCX270115C00430000
425 C1.31-13.82%24107-17SPCX270115C00425000
420 C1.35-18.18%118707-17SPCX270115C00420000
415 C1.40-17.65%43307-17SPCX270115C00415000
410 C1.50-11.76%116507-17SPCX270115C00410000
405 C1.40-22.22%23007-17SPCX270115C00405000
400 C1.65-5.71%93,30407-17SPCX270115C00400000
395 C1.50-37.50%66907-17SPCX270115C00395000
390 C2.86-6.23%12307-08SPCX270115C00390000
385 C2.47-17.67%16307-13SPCX270115C00385000
380 C1.85-3.65%122,98607-17SPCX270115C00380000
375 C1.77-27.76%19507-17SPCX270115C00375000
370 C1.80-12.20%72,43007-17SPCX270115C00370000
365 C2.77-20.17%17607-13SPCX270115C00365000
360 C2.32+3.11%17407-16SPCX270115C00360000
355 C1.90-33.33%68607-17SPCX270115C00355000
350 C2.00-16.67%21,32407-17SPCX270115C00350000
345 C2.10-19.23%44807-17SPCX270115C00345000
340 C2.05-24.07%411007-17SPCX270115C00340000
335 C4.20-14.98%13507-07SPCX270115C00335000
330 C2.65-22.06%77907-16SPCX270115C00330000
325 C3.60-22.25%311,13207-13SPCX270115C00325000
320 C2.35-18.40%46607-17SPCX270115C00320000
315 C3.17-16.58%1292507-15SPCX270115C00315000
310 C2.85-13.90%1438207-17SPCX270115C00310000
305 C2.88-29.41%351207-17SPCX270115C00305000
300 C2.90-14.71%752,25807-17SPCX270115C00300000
295 C3.05-32.97%17307-17SPCX270115C00295000
290 C3.20-20.00%128107-17SPCX270115C00290000
285 C4.62-7.41%121307-15SPCX270115C00285000
280 C3.72-9.49%101,40707-17SPCX270115C00280000
275 C5.50-30.03%1557707-13SPCX270115C00275000
270 C4.00-14.89%129907-17SPCX270115C00270000
265 C4.18-16.40%329307-17SPCX270115C00265000
260 C3.70-32.11%8552407-17SPCX270115C00260000
255 C4.60-19.58%147107-17SPCX270115C00255000
250 C4.80-13.51%1831,90707-17SPCX270115C00250000
245 C4.90-23.44%163607-17SPCX270115C00245000
240 C5.25-16.00%161,36107-17SPCX270115C00240000
235 C5.59-12.66%859307-17SPCX270115C00235000
230 C6.15-10.87%5082,69007-17SPCX270115C00230000
225 C6.20-17.33%141,36207-17SPCX270115C00225000
220 C6.50-17.72%232,69007-17SPCX270115C00220000
215 C7.30-16.19%6656907-17SPCX270115C00215000
210 C7.49-15.84%1283,07807-17SPCX270115C00210000
205 C8.39-10.74%1662107-17SPCX270115C00205000
200 C8.46-16.24%8399,03507-17SPCX270115C00200000
195 C9.30-14.21%758207-17SPCX270115C00195000
190 C9.85-16.45%4090407-17SPCX270115C00190000
185 C10.43-17.35%8696407-17SPCX270115C00185000
180 C11.24-16.43%5491,42807-17SPCX270115C00180000
175 C12.00-18.92%3077107-17SPCX270115C00175000
170 C13.15-15.43%29453607-17SPCX270115C00170000
165 C14.30-13.86%2157007-17SPCX270115C00165000
160 C15.20-17.17%2103,19107-17SPCX270115C00160000
155 C16.95-15.25%13757307-17SPCX270115C00155000
150 C17.75-15.56%3062,04307-17SPCX270115C00150000
145 C19.35-16.05%4633407-17SPCX270115C00145000
140 C21.00-13.58%4450307-17SPCX270115C00140000
135 C22.72-14.59%1812,24607-17SPCX270115C00135000
130 C25.75-10.47%19770307-17SPCX270115C00130000
125 C26.20-16.03%36639307-17SPCX270115C00125000
120 C28.28-17.89%12926507-17SPCX270115C00120000
115 C31.50-11.47%1015507-17SPCX270115C00115000
110 C33.72-12.48%1822107-17SPCX270115C00110000
105 C36.30-20.36%238307-17SPCX270115C00105000
100 C38.40-14.86%6941007-17SPCX270115C00100000
95 C50.60+2.20%119807-16SPCX270115C00095000
90 C44.00-17.76%822807-17SPCX270115C00090000
85 C47.79-14.05%540907-17SPCX270115C00085000
80 C50.00-13.87%444807-17SPCX270115C00080000
75 C54.48-19.87%11807-17SPCX270115C00075000
70 C58.32-14.86%13007-17SPCX270115C00070000
65 C100.14+3.83%2407-06SPCX270115C00065000
60 C88.60-15.46%1107-10SPCX270115C00060000
55 C70.50-26.18%1207-17SPCX270115C00055000
50 C76.20-8.13%13607-17SPCX270115C00050000
45 C92.500%1107-16SPCX270115C00045000
40 C93.40-0.32%1107-16SPCX270115C00040000
35 C00%0SPCX270115C00035000
30 C128.60-16.94%1107-02SPCX270115C00030000
25 C133.56+2.81%12707-02SPCX270115C00025000
20 C124.600%1107-13SPCX270115C00020000
15 C00%0SPCX270115C00015000
10 C145.00-2.01%1006-25SPCX270115C00010000
5 C126.00-4.04%101007-16SPCX270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0SPCX270115P00450000
445 P00%0SPCX270115P00445000
440 P279.820%1107-06SPCX270115P00440000
435 P00%0SPCX270115P00435000
430 P00%0SPCX270115P00430000
425 P00%0SPCX270115P00425000
420 P00%0SPCX270115P00420000
415 P00%0SPCX270115P00415000
410 P00%0SPCX270115P00410000
405 P221.100%1106-17SPCX270115P00405000
400 P00%0SPCX270115P00400000
395 P00%0SPCX270115P00395000
390 P00%0SPCX270115P00390000
385 P00%0SPCX270115P00385000
380 P188.000%6606-16SPCX270115P00380000
375 P00%0SPCX270115P00375000
370 P00%0SPCX270115P00370000
365 P00%0SPCX270115P00365000
360 P00%0SPCX270115P00360000
355 P00%0SPCX270115P00355000
350 P169.000%40019906-16SPCX270115P00350000
345 P00%0SPCX270115P00345000
340 P171.000%1106-18SPCX270115P00340000
335 P00%0SPCX270115P00335000
330 P00%0SPCX270115P00330000
325 P00%0SPCX270115P00325000
320 P00%0SPCX270115P00320000
315 P137.000%1106-17SPCX270115P00315000
310 P00%0SPCX270115P00310000
305 P164.800%101007-14SPCX270115P00305000
300 P156.20+2.09%110107-10SPCX270115P00300000
295 P00%0SPCX270115P00295000
290 P113.85+2.43%121206-17SPCX270115P00290000
285 P130.10+0.80%21007-01SPCX270115P00285000
280 P122.77+14.85%1006-22SPCX270115P00280000
275 P105.600%2206-16SPCX270115P00275000
270 P118.36+3.88%1306-23SPCX270115P00270000
265 P112.35+2.03%1207-06SPCX270115P00265000
260 P128.10+11.88%1407-15SPCX270115P00260000
255 P101.67+16.53%2306-22SPCX270115P00255000
250 P115.78+10.00%37307-13SPCX270115P00250000
245 P123.45+27.10%11207-17SPCX270115P00245000
240 P118.79+18.56%22507-17SPCX270115P00240000
235 P114.05+11.81%1407-17SPCX270115P00235000
230 P81.81+2.74%1407-06SPCX270115P00230000
225 P86.55+0.02%14918007-10SPCX270115P00225000
220 P99.67+10.76%421007-17SPCX270115P00220000
215 P90.00+18.69%127007-16SPCX270115P00215000
210 P92.00+13.15%317107-17SPCX270115P00210000
205 P86.70+10.22%233407-17SPCX270115P00205000
200 P83.00+7.82%216,18507-17SPCX270115P00200000
195 P77.51+8.25%321407-17SPCX270115P00195000
190 P72.80+6.92%31,09407-17SPCX270115P00190000
185 P68.26+6.16%574,34807-17SPCX270115P00185000
180 P62.00+4.03%663,42507-17SPCX270115P00180000
175 P61.50+9.70%11,00507-17SPCX270115P00175000
170 P57.05+8.48%122,76107-17SPCX270115P00170000
165 P51.41+11.40%101,08607-17SPCX270115P00165000
160 P49.30+9.60%462,11407-17SPCX270115P00160000
155 P44.75+7.83%161,05907-17SPCX270115P00155000
150 P42.00+10.24%605,46007-17SPCX270115P00150000
145 P38.13+9.19%351,32107-17SPCX270115P00145000
140 P34.99+10.97%546,11207-17SPCX270115P00140000
135 P31.73+12.52%1479,61007-17SPCX270115P00135000
130 P28.75+11.00%1096,36307-17SPCX270115P00130000
125 P25.78+12.09%3942,51207-17SPCX270115P00125000
120 P22.68+12.28%10,66011,77007-17SPCX270115P00120000
115 P20.16+13.90%2591,47807-17SPCX270115P00115000
110 P17.70+13.46%2222,96707-17SPCX270115P00110000
105 P15.28+14.03%4741,08507-17SPCX270115P00105000
100 P13.20+12.63%4966,04007-17SPCX270115P00100000
95 P11.10+11.00%866,06007-17SPCX270115P00095000
90 P9.25+11.45%2,2615,15607-17SPCX270115P00090000
85 P7.61+13.58%5139307-17SPCX270115P00085000
80 P6.20+10.71%16782107-17SPCX270115P00080000
75 P4.85+9.73%2353,95507-17SPCX270115P00075000
70 P3.80+8.57%2405,57307-17SPCX270115P00070000
65 P2.90+7.41%6330707-17SPCX270115P00065000
60 P2.10+3.45%1781,30607-17SPCX270115P00060000
55 P1.55+1.31%9850207-17SPCX270115P00055000
50 P1.20+9.09%1,3041,99107-17SPCX270115P00050000
45 P0.80+2.56%5144907-17SPCX270115P00045000
40 P0.55+14.58%7636907-17SPCX270115P00040000
35 P0.40+8.11%2494207-17SPCX270115P00035000
30 P0.24+4.35%5371607-17SPCX270115P00030000
25 P0.150.00%1581,69307-17SPCX270115P00025000
20 P0.07-30.00%3529107-17SPCX270115P00020000
15 P0.05-37.50%21307-17SPCX270115P00015000
10 P0.02-75.00%18,51307-16SPCX270115P00010000
5 P0.050.00%11,08606-29SPCX270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC