Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,256137,40221,744183,287


SPCX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SPCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.19-20.83%1097,07409-04SPCX270115C00450000
445 C0.20+33.33%115609-04SPCX270115C00445000
440 C0.22+22.22%73709-03SPCX270115C00440000
435 C0.20+42.86%1010409-03SPCX270115C00435000
430 C0.24-22.58%35208-28SPCX270115C00430000
425 C1.06-15.20%14208-13SPCX270115C00425000
420 C0.26+36.84%7313809-03SPCX270115C00420000
415 C0.30+66.67%197809-03SPCX270115C00415000
410 C0.20-60.78%1247209-01SPCX270115C00410000
405 C0.30+20.00%1043509-04SPCX270115C00405000
400 C0.32-8.57%1723,26009-04SPCX270115C00400000
395 C0.32-8.57%15510509-04SPCX270115C00395000
390 C0.32-8.57%1246709-04SPCX270115C00390000
385 C0.35-10.26%1407709-04SPCX270115C00385000
380 C0.39-7.14%1262,67909-04SPCX270115C00380000
375 C0.40-9.09%1045,72109-04SPCX270115C00375000
370 C0.39-13.33%1402,45809-04SPCX270115C00370000
365 C0.43-10.42%14810209-04SPCX270115C00365000
360 C0.45-11.76%1248009-04SPCX270115C00360000
355 C0.49-12.50%14013309-04SPCX270115C00355000
350 C0.55-11.29%2321,73809-04SPCX270115C00350000
345 C0.55-14.06%10410709-04SPCX270115C00345000
340 C0.59-15.71%10810909-04SPCX270115C00340000
335 C0.39-13.33%10424909-02SPCX270115C00335000
330 C0.66+60.98%12,31709-04SPCX270115C00330000
325 C0.68+13.33%11,12709-04SPCX270115C00325000
320 C0.79-1.25%332,69509-04SPCX270115C00320000
315 C0.81+8.00%21,08509-04SPCX270115C00315000
310 C0.68+23.64%4049209-03SPCX270115C00310000
305 C1.08+86.21%91,49909-03SPCX270115C00305000
300 C0.96-11.93%734,93509-04SPCX270115C00300000
295 C1.10-9.84%2012609-04SPCX270115C00295000
290 C1.11-18.98%10231209-04SPCX270115C00290000
285 C0.89-6.32%139609-03SPCX270115C00285000
280 C1.40-9.09%81,62509-04SPCX270115C00280000
275 C1.65+68.37%16298509-03SPCX270115C00275000
270 C1.55-6.06%379509-04SPCX270115C00270000
265 C1.70-15.00%552609-04SPCX270115C00265000
260 C1.87-6.50%461,40209-04SPCX270115C00260000
255 C2.00-13.04%1,15376909-04SPCX270115C00255000
250 C2.25-4.26%2053,98309-04SPCX270115C00250000
245 C2.47-7.14%482,29609-04SPCX270115C00245000
240 C2.70-5.92%2174,76709-04SPCX270115C00240000
235 C2.94-8.70%1893209-04SPCX270115C00235000
230 C3.20-7.25%1062,30209-04SPCX270115C00230000
225 C3.50-6.67%602,22009-04SPCX270115C00225000
220 C3.90-9.30%505,63609-04SPCX270115C00220000
215 C4.20-15.15%344,88009-04SPCX270115C00215000
210 C4.87-5.07%117,01909-04SPCX270115C00210000
205 C5.40-5.26%353,52509-04SPCX270115C00205000
200 C5.80-7.94%7,67130,27509-04SPCX270115C00200000
195 C6.60-7.04%881,11209-04SPCX270115C00195000
190 C7.55-5.03%1011,87309-04SPCX270115C00190000
185 C8.40-5.19%651,84809-04SPCX270115C00185000
180 C9.10-8.73%2636,04109-04SPCX270115C00180000
175 C10.50-7.08%1131,78909-04SPCX270115C00175000
170 C12.00-4.46%3031,84109-04SPCX270115C00170000
165 C13.55-4.58%1241,09909-04SPCX270115C00165000
160 C14.75-7.70%3455,24609-04SPCX270115C00160000
155 C16.66-9.70%812,95909-04SPCX270115C00155000
150 C18.81-6.32%6209,20309-04SPCX270115C00150000
145 C21.14-5.46%453,22109-04SPCX270115C00145000
140 C23.39-8.99%813,79609-04SPCX270115C00140000
135 C26.25-6.98%5482,24109-04SPCX270115C00135000
130 C29.33-8.88%6395,54309-04SPCX270115C00130000
125 C33.00-5.71%411,20809-04SPCX270115C00125000
120 C36.15-7.26%262,23809-04SPCX270115C00120000
115 C40.36-5.26%61,71509-04SPCX270115C00115000
110 C44.50-2.20%1142,29109-04SPCX270115C00110000
105 C48.65-1.86%1048509-04SPCX270115C00105000
100 C52.00-2.53%1521,17909-04SPCX270115C00100000
95 C57.63-2.57%115009-04SPCX270115C00095000
90 C60.85-4.92%456109-04SPCX270115C00090000
85 C60.60+4.79%2244209-01SPCX270115C00085000
80 C70.50+12.51%225109-03SPCX270115C00080000
75 C77.20+14.95%244909-03SPCX270115C00075000
70 C79.20+0.57%48509-04SPCX270115C00070000
65 C85.56+7.87%12009-04SPCX270115C00065000
60 C83.99+1.52%18509-01SPCX270115C00060000
55 C85.96-1.89%2409-02SPCX270115C00055000
50 C102.15+8.29%25109-03SPCX270115C00050000
45 C75.15-6.18%4207-22SPCX270115C00045000
40 C80.45+2.29%3308-04SPCX270115C00040000
35 C81.59-12.16%4107-22SPCX270115C00035000
30 C121.10+9.49%1309-03SPCX270115C00030000
25 C114.48+3.84%22608-14SPCX270115C00025000
20 C123.95+1.68%10208-13SPCX270115C00020000
15 C00%0SPCX270115C00015000
10 C145.00-2.01%1006-25SPCX270115C00010000
5 C110.57-12.25%1107-28SPCX270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P303.00-10.65%2008-17SPCX270115P00450000
445 P334.150%2008-06SPCX270115P00445000
440 P279.820%1107-06SPCX270115P00440000
435 P00%0SPCX270115P00435000
430 P00%0SPCX270115P00430000
425 P00%0SPCX270115P00425000
420 P00%0SPCX270115P00420000
415 P00%0SPCX270115P00415000
410 P00%0SPCX270115P00410000
405 P221.100%1106-17SPCX270115P00405000
400 P00%0SPCX270115P00400000
395 P00%0SPCX270115P00395000
390 P00%0SPCX270115P00390000
385 P00%0SPCX270115P00385000
380 P265.40+41.17%2807-24SPCX270115P00380000
375 P00%0SPCX270115P00375000
370 P00%0SPCX270115P00370000
365 P00%0SPCX270115P00365000
360 P00%0SPCX270115P00360000
355 P00%0SPCX270115P00355000
350 P169.000%40019906-16SPCX270115P00350000
345 P234.640%181807-28SPCX270115P00345000
340 P229.60+34.27%242407-28SPCX270115P00340000
335 P00%0SPCX270115P00335000
330 P00%0SPCX270115P00330000
325 P00%0SPCX270115P00325000
320 P00%0SPCX270115P00320000
315 P137.000%1106-17SPCX270115P00315000
310 P00%0SPCX270115P00310000
305 P193.85-3.03%51908-05SPCX270115P00305000
300 P166.00-10.27%210108-10SPCX270115P00300000
295 P00%0SPCX270115P00295000
290 P152.12+33.61%12608-25SPCX270115P00290000
285 P130.10+0.80%21007-01SPCX270115P00285000
280 P122.77+14.85%1006-22SPCX270115P00280000
275 P168.90+4.34%418807-28SPCX270115P00275000
270 P130.99-16.58%11108-14SPCX270115P00270000
265 P157.60+40.28%4308-05SPCX270115P00265000
260 P128.10+11.88%1407-15SPCX270115P00260000
255 P142.38+0.81%434407-28SPCX270115P00255000
250 P103.28-5.25%108909-03SPCX270115P00250000
245 P97.05-21.39%11309-03SPCX270115P00245000
240 P103.05-22.43%102008-12SPCX270115P00240000
235 P93.98-0.93%11508-28SPCX270115P00235000
230 P82.75-18.43%12909-03SPCX270115P00230000
225 P84.35-4.42%422309-02SPCX270115P00225000
220 P74.76-8.61%1019809-03SPCX270115P00220000
215 P68.74-6.48%228209-04SPCX270115P00215000
210 P62.95-11.10%116409-03SPCX270115P00210000
205 P58.00-8.08%438109-03SPCX270115P00205000
200 P55.23+2.64%75,79409-04SPCX270115P00200000
195 P50.45-17.57%121809-04SPCX270115P00195000
190 P45.15-11.76%2949709-03SPCX270115P00190000
185 P41.48-11.35%1579909-03SPCX270115P00185000
180 P38.68+3.98%283,15709-04SPCX270115P00180000
175 P34.93+3.04%271,89109-04SPCX270115P00175000
170 P31.05+4.05%172,87809-04SPCX270115P00170000
165 P27.80+5.30%161,30709-04SPCX270115P00165000
160 P24.90+2.89%302,11709-04SPCX270115P00160000
155 P21.75+5.94%101,13409-04SPCX270115P00155000
150 P19.00+2.70%1446,24309-04SPCX270115P00150000
145 P16.22+1.37%1013,29609-04SPCX270115P00145000
140 P14.14+5.29%2488,12009-04SPCX270115P00140000
135 P11.91+4.29%3378,76609-04SPCX270115P00135000
130 P10.00+4.17%2,3098,96709-04SPCX270115P00130000
125 P8.21+4.59%38111,47309-04SPCX270115P00125000
120 P6.71+5.67%29613,80109-04SPCX270115P00120000
115 P5.40+8.43%16010,05609-04SPCX270115P00115000
110 P4.23+3.93%639,01209-04SPCX270115P00110000
105 P3.25+4.50%405,04809-04SPCX270115P00105000
100 P2.59+2.37%47219,93109-04SPCX270115P00100000
95 P1.97+6.49%529,02009-04SPCX270115P00095000
90 P1.54+1.99%1408,92309-04SPCX270115P00090000
85 P1.17+1.74%1244,84709-04SPCX270115P00085000
80 P0.900.00%1505,56009-04SPCX270115P00080000
75 P0.69+2.99%256,37109-04SPCX270115P00075000
70 P0.540.00%439,63309-04SPCX270115P00070000
65 P0.41+5.13%2396209-04SPCX270115P00065000
60 P0.31+14.81%193,51809-04SPCX270115P00060000
55 P0.240.00%71,09409-04SPCX270115P00055000
50 P0.17+13.33%514,30109-04SPCX270115P00050000
45 P0.13-13.33%2381109-03SPCX270115P00045000
40 P0.10-16.67%41,56409-04SPCX270115P00040000
35 P0.08-20.00%11,20109-03SPCX270115P00035000
30 P0.06+20.00%32,13409-03SPCX270115P00030000
25 P0.030.00%3003,22609-03SPCX270115P00025000
20 P0.03-40.00%10078609-03SPCX270115P00020000
15 P0.03+200.00%29450109-03SPCX270115P00015000
10 P0.010.00%208,81709-03SPCX270115P00010000
5 P0.04+300.00%85,30509-04SPCX270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC