Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
153.45USD+3.717%(+5.50)85,362,512
144.53Bid   159.60Ask   15.07Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
149.00USD+0.710%(+1.05)466,649
After-hours
Sep 8, 2026 4:59:30 PM EDT
153.20USD-0.164%(-0.25)1,029,026
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,55026,80882160,845


SPCX Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Sep 25, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


SPCX Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.10-28.57%755309-04SPCX260925C00230000
225.00 C0.11-35.29%3910609-04SPCX260925C00225000
220.00 C0.13-27.78%481,34309-04SPCX260925C00220000
215.00 C0.15-34.78%18209-04SPCX260925C00215000
210.00 C0.31+138.46%701,26709-03SPCX260925C00210000
205.00 C0.21-25.00%747009-04SPCX260925C00205000
200.00 C0.23-37.84%55776909-04SPCX260925C00200000
197.50 C0.44+91.30%112409-03SPCX260925C00197500
195.00 C0.31-32.61%1329609-04SPCX260925C00195000
192.50 C0.37-41.27%12509-04SPCX260925C00192500
190.00 C0.39-40.91%10265309-04SPCX260925C00190000
187.50 C0.50-35.06%6115809-04SPCX260925C00187500
185.00 C0.49-28.99%1235,13509-04SPCX260925C00185000
182.50 C0.58-42.00%2716809-04SPCX260925C00182500
180.00 C0.70-24.73%3665,20609-04SPCX260925C00180000
177.50 C0.85-23.42%171,69509-04SPCX260925C00177500
175.00 C0.96-26.15%17895509-04SPCX260925C00175000
170.00 C1.38-25.00%3291,18109-04SPCX260925C00170000
167.50 C1.58-40.60%7827009-04SPCX260925C00167500
165.00 C2.00-23.37%2991,02909-04SPCX260925C00165000
162.50 C2.39-31.71%13739809-04SPCX260925C00162500
160.00 C2.79-25.60%6702,36209-04SPCX260925C00160000
157.50 C3.38-25.71%8422309-04SPCX260925C00157500
155.00 C4.24-19.85%5922,44009-04SPCX260925C00155000
152.50 C5.16-17.70%41251109-04SPCX260925C00152500
150.00 C6.10-17.23%9542,94709-04SPCX260925C00150000
149.00 C6.45-17.31%17117709-04SPCX260925C00149000
148.00 C6.98-20.23%8719809-04SPCX260925C00148000
147.00 C7.84-20.81%4728609-04SPCX260925C00147000
146.00 C8.31-20.40%1228209-04SPCX260925C00146000
145.00 C8.53-14.70%12688509-04SPCX260925C00145000
144.00 C9.15-23.30%1517909-04SPCX260925C00144000
143.00 C10.25-12.24%1630909-04SPCX260925C00143000
142.00 C10.90-11.38%1336009-04SPCX260925C00142000
141.00 C11.50-7.26%314509-04SPCX260925C00141000
140.00 C11.64-13.46%9699709-04SPCX260925C00140000
139.00 C12.92-14.55%68009-04SPCX260925C00139000
138.00 C13.06-15.19%210509-04SPCX260925C00138000
137.00 C14.50-4.92%79809-04SPCX260925C00137000
136.00 C15.70-12.24%712809-04SPCX260925C00136000
135.00 C15.85-9.22%4367809-04SPCX260925C00135000
134.00 C19.00+87.19%710609-03SPCX260925C00134000
133.00 C17.43-9.50%311309-04SPCX260925C00133000
132.00 C17.45-15.46%14409-04SPCX260925C00132000
131.00 C19.40+65.67%114609-03SPCX260925C00131000
130.00 C19.17-13.57%1499409-04SPCX260925C00130000
129.00 C20.87+50.14%8709-04SPCX260925C00129000
128.00 C22.40-7.17%15209-04SPCX260925C00128000
127.00 C22.20+45.57%21609-03SPCX260925C00127000
126.00 C23.55+20.46%2709-03SPCX260925C00126000
125.00 C23.78-12.44%922509-04SPCX260925C00125000
124.00 C22.23+22.21%12509-03SPCX260925C00124000
123.00 C25.90-11.03%23909-04SPCX260925C00123000
122.00 C28.50-6.71%13909-04SPCX260925C00122000
121.00 C30.15+0.50%22509-04SPCX260925C00121000
120.00 C29.85-7.15%428009-04SPCX260925C00120000
119.00 C30.16+30.56%401509-03SPCX260925C00119000
118.00 C30.60+32.47%61409-03SPCX260925C00118000
117.00 C27.06+18.32%122108-31SPCX260925C00117000
116.00 C24.46-5.56%3608-28SPCX260925C00116000
115.00 C34.81+28.93%337309-04SPCX260925C00115000
114.00 C35.04+25.82%40909-03SPCX260925C00114000
113.00 C36.69+40.36%11509-04SPCX260925C00113000
112.00 C38.85+36.32%12109-03SPCX260925C00112000
111.00 C38.49+25.91%1209-04SPCX260925C00111000
110.00 C39.15+24.40%43309-03SPCX260925C00110000
109.00 C32.12+3.61%2309-02SPCX260925C00109000
108.00 C30.86+0.49%21108-26SPCX260925C00108000
107.00 C41.73+24.94%1509-03SPCX260925C00107000
106.00 C36.98+7.16%4209-01SPCX260925C00106000
105.00 C35.20+0.86%21108-28SPCX260925C00105000
104.00 C32.75-2.36%4208-24SPCX260925C00104000
103.00 C35.97+8.74%4408-25SPCX260925C00103000
102.00 C35.12-10.34%48208-21SPCX260925C00102000
101.00 C36.14-9.49%44108-21SPCX260925C00101000
100.00 C51.37+20.84%44209-03SPCX260925C00100000
99.00 C41.23-16.28%40508-19SPCX260925C00099000
98.00 C49.61+38.77%13009-03SPCX260925C00098000
97.00 C39.80-14.59%2208-19SPCX260925C00097000
96.00 C46.52+6.33%3108-31SPCX260925C00096000
95.00 C44.00-18.82%3208-25SPCX260925C00095000
90.00 C40.630%4008-07SPCX260925C00090000
85.00 C44.230%2008-07SPCX260925C00085000
80.00 C68.54+10.25%1209-03SPCX260925C00080000
75.00 C74.77+12.39%6509-03SPCX260925C00075000
70.00 C62.32-1.90%1108-21SPCX260925C00070000
65.00 C00%0SPCX260925C00065000
60.00 C66.300%2108-07SPCX260925C00060000
55.00 C00%0SPCX260925C00055000
50.00 C86.37+0.20%52508-24SPCX260925C00050000
45.00 C99.00+1.96%1108-17SPCX260925C00045000
40.00 C00%0SPCX260925C00040000
35.00 C00%0SPCX260925C00035000
30.00 C00%0SPCX260925C00030000
25.00 C00%0SPCX260925C00025000
20.00 C00%0SPCX260925C00020000
15.00 C00%0SPCX260925C00015000
10.00 C00%0SPCX260925C00010000
5.00 C00%0SPCX260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P83.25-1.20%5608-13SPCX260925P00230000
225.00 P91.39-1.88%2208-20SPCX260925P00225000
220.00 P00%0SPCX260925P00220000
215.00 P71.850%1108-13SPCX260925P00215000
210.00 P70.50-4.28%404008-28SPCX260925P00210000
205.00 P60.020%2108-18SPCX260925P00205000
200.00 P51.07-11.80%31509-04SPCX260925P00200000
197.50 P00%0SPCX260925P00197500
195.00 P53.16+2.05%1208-13SPCX260925P00195000
192.50 P00%0SPCX260925P00192500
190.00 P42.00+2.44%23109-04SPCX260925P00190000
187.50 P37.750%2009-03SPCX260925P00187500
185.00 P34.78-27.54%2509-03SPCX260925P00185000
182.50 P00%0SPCX260925P00182500
180.00 P30.78+2.60%1409-04SPCX260925P00180000
177.50 P00%0SPCX260925P00177500
175.00 P26.78-0.74%11809-04SPCX260925P00175000
170.00 P22.48-25.27%13509-04SPCX260925P00170000
167.50 P20.33-32.53%20509-04SPCX260925P00167500
165.00 P17.95-3.23%22009-04SPCX260925P00165000
162.50 P16.26-25.92%51609-04SPCX260925P00162500
160.00 P14.75+8.06%2439209-04SPCX260925P00160000
157.50 P19.60-15.88%31408-27SPCX260925P00157500
155.00 P11.00+8.37%1521409-04SPCX260925P00155000
152.50 P8.85+7.93%9615309-04SPCX260925P00152500
150.00 P8.03+11.37%18258509-04SPCX260925P00150000
149.00 P7.35+14.84%1,09421309-04SPCX260925P00149000
148.00 P6.93+10.88%448509-04SPCX260925P00148000
147.00 P6.45+22.86%4420709-04SPCX260925P00147000
146.00 P5.60+0.54%6326709-04SPCX260925P00146000
145.00 P5.35+7.00%31647609-04SPCX260925P00145000
144.00 P4.83+8.54%6239209-04SPCX260925P00144000
143.00 P4.46+8.78%5426309-04SPCX260925P00143000
142.00 P3.95+15.16%18133609-04SPCX260925P00142000
141.00 P3.60+4.35%3230509-04SPCX260925P00141000
140.00 P3.40+6.92%7921,93309-04SPCX260925P00140000
139.00 P3.15+18.87%12792709-04SPCX260925P00139000
138.00 P2.68-0.74%181,14209-04SPCX260925P00138000
137.00 P2.59+3.60%9519009-04SPCX260925P00137000
136.00 P2.40+7.14%5030509-04SPCX260925P00136000
135.00 P2.12+6.53%2682,07709-04SPCX260925P00135000
134.00 P1.85+2.78%5323509-04SPCX260925P00134000
133.00 P1.62-3.57%3611,07209-04SPCX260925P00133000
132.00 P1.60+21.21%13975609-04SPCX260925P00132000
131.00 P1.44+3.60%5214009-04SPCX260925P00131000
130.00 P1.30+4.84%5142,18309-04SPCX260925P00130000
129.00 P1.20+17.65%3814309-04SPCX260925P00129000
128.00 P1.07+9.18%6725009-04SPCX260925P00128000
127.00 P0.93+9.41%3838009-04SPCX260925P00127000
126.00 P0.80-3.61%13652809-04SPCX260925P00126000
125.00 P0.78-3.70%1881,55509-04SPCX260925P00125000
124.00 P0.67+4.69%13339509-04SPCX260925P00124000
123.00 P0.63+3.28%363,30009-04SPCX260925P00123000
122.00 P0.60+9.09%348909-04SPCX260925P00122000
121.00 P0.550.00%1944209-04SPCX260925P00121000
120.00 P0.51-7.27%1614,96609-04SPCX260925P00120000
119.00 P0.48+6.67%648009-04SPCX260925P00119000
118.00 P0.43-4.44%625309-04SPCX260925P00118000
117.00 P0.390.00%735409-04SPCX260925P00117000
116.00 P0.34-10.53%2268409-04SPCX260925P00116000
115.00 P0.34-2.86%751,19309-04SPCX260925P00115000
114.00 P0.34+6.25%185109-04SPCX260925P00114000
113.00 P0.37-30.19%711709-03SPCX260925P00113000
112.00 P0.27-6.90%2,0143,43209-04SPCX260925P00112000
111.00 P0.27+3.85%521409-04SPCX260925P00111000
110.00 P0.26-7.14%2898,30409-04SPCX260925P00110000
109.00 P0.25+4.17%1120509-04SPCX260925P00109000
108.00 P0.21-4.55%1231709-04SPCX260925P00108000
107.00 P0.21-4.55%217409-04SPCX260925P00107000
106.00 P0.23-36.11%17909-03SPCX260925P00106000
105.00 P0.17-5.56%3464009-04SPCX260925P00105000
104.00 P0.16-11.11%551009-04SPCX260925P00104000
103.00 P0.15-25.00%19609-04SPCX260925P00103000
102.00 P0.15-40.00%25609-04SPCX260925P00102000
101.00 P0.17-22.73%27509-03SPCX260925P00101000
100.00 P0.13-13.33%1612,52309-04SPCX260925P00100000
99.00 P0.15-28.57%215609-03SPCX260925P00099000
98.00 P0.12-14.29%216909-04SPCX260925P00098000
97.00 P0.11-26.67%28809-04SPCX260925P00097000
96.00 P0.12-36.84%612409-03SPCX260925P00096000
95.00 P0.090.00%13612,35709-04SPCX260925P00095000
90.00 P0.070.00%3178609-04SPCX260925P00090000
85.00 P0.030.00%339209-04SPCX260925P00085000
80.00 P0.03-40.00%330909-04SPCX260925P00080000
75.00 P0.01-50.00%1012409-04SPCX260925P00075000
70.00 P0.02-33.33%17409-04SPCX260925P00070000
65.00 P0.03-57.14%44208-27SPCX260925P00065000
60.00 P0.01-83.33%12409-03SPCX260925P00060000
55.00 P0.01-87.50%12409-03SPCX260925P00055000
50.00 P0.02-77.78%81508-20SPCX260925P00050000
45.00 P0.01-87.50%1309-02SPCX260925P00045000
40.00 P00%0SPCX260925P00040000
35.00 P00%0SPCX260925P00035000
30.00 P00%0SPCX260925P00030000
25.00 P00%0SPCX260925P00025000
20.00 P00%0SPCX260925P00020000
15.00 P0.010%1108-21SPCX260925P00015000
10.00 P0.010%101008-10SPCX260925P00010000
5.00 P00%0SPCX260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC