Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)57,337,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
875195,049187,22768,355


SPCX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SPCX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.30-14.29%2,10920,74707-17SPCX260821C00450000
445 C0.36-10.00%22866307-16SPCX260821C00445000
440 C0.30-23.08%2519607-17SPCX260821C00440000
435 C0.41-8.89%2119707-15SPCX260821C00435000
430 C0.45-19.64%19119307-14SPCX260821C00430000
425 C0.35-16.67%19434307-15SPCX260821C00425000
420 C0.36-10.00%18907-17SPCX260821C00420000
415 C0.750.00%278507-08SPCX260821C00415000
410 C0.30-45.45%123407-17SPCX260821C00410000
405 C0.45-37.50%31039507-13SPCX260821C00405000
400 C0.50+25.00%1101,14007-17SPCX260821C00400000
395 C0.50-33.33%619307-13SPCX260821C00395000
390 C0.500.00%813007-17SPCX260821C00390000
385 C0.50-10.71%106307-16SPCX260821C00385000
380 C0.41-18.00%51,58107-17SPCX260821C00380000
375 C0.500.00%8516907-16SPCX260821C00375000
370 C0.40-20.00%122807-17SPCX260821C00370000
365 C0.45-26.23%211107-16SPCX260821C00365000
360 C0.500.00%217407-16SPCX260821C00360000
355 C0.50+8.70%5517707-16SPCX260821C00355000
350 C0.500.00%1377907-17SPCX260821C00350000
345 C0.57-9.52%3628807-16SPCX260821C00345000
340 C0.600.00%4517807-16SPCX260821C00340000
335 C0.600.00%426307-16SPCX260821C00335000
330 C0.58-3.33%26536107-17SPCX260821C00330000
325 C0.55-15.38%635007-17SPCX260821C00325000
320 C0.62-4.62%1243007-17SPCX260821C00320000
315 C0.600.00%11715207-16SPCX260821C00315000
310 C0.65-7.14%326607-17SPCX260821C00310000
305 C0.60-14.29%6143207-17SPCX260821C00305000
300 C0.68+4.62%2094,53607-17SPCX260821C00300000
295 C0.65-13.33%9734607-17SPCX260821C00295000
290 C0.70-6.67%474407-17SPCX260821C00290000
285 C0.70-12.50%536907-17SPCX260821C00285000
280 C0.65-24.42%1561407-17SPCX260821C00280000
275 C0.72-15.29%7371007-17SPCX260821C00275000
270 C0.70-17.65%152,13807-17SPCX260821C00270000
265 C0.88+10.00%21,38107-16SPCX260821C00265000
260 C0.84-6.67%231,51707-17SPCX260821C00260000
255 C0.80-5.88%13150607-17SPCX260821C00255000
250 C0.90-5.26%4576,29307-17SPCX260821C00250000
245 C0.90-14.29%356407-17SPCX260821C00245000
240 C0.95-10.38%971,83707-17SPCX260821C00240000
235 C0.98-12.50%2731707-17SPCX260821C00235000
230 C1.08-10.74%1945,82807-17SPCX260821C00230000
225 C1.10-12.00%2,1325,05407-17SPCX260821C00225000
220 C1.30-3.70%4965,30607-17SPCX260821C00220000
215 C1.27-9.29%711,85107-17SPCX260821C00215000
210 C1.36-14.47%2652,73307-17SPCX260821C00210000
205 C1.47-15.03%801,67007-17SPCX260821C00205000
200 C1.55-13.89%2,11215,21407-17SPCX260821C00200000
195 C1.67-16.50%1951,10207-17SPCX260821C00195000
190 C1.79-19.37%4345,85207-17SPCX260821C00190000
185 C2.05-17.67%2006,07607-17SPCX260821C00185000
180 C2.25-21.05%7558,62307-17SPCX260821C00180000
175 C2.61-20.67%3093,95607-17SPCX260821C00175000
170 C2.85-30.49%1,3455,48807-17SPCX260821C00170000
165 C3.43-23.78%35714,69007-17SPCX260821C00165000
160 C4.00-25.09%1,04517,21507-17SPCX260821C00160000
155 C4.77-25.47%5628,35707-17SPCX260821C00155000
150 C5.48-27.13%5,25213,52707-17SPCX260821C00150000
145 C6.60-26.67%1,2824,31507-17SPCX260821C00145000
140 C7.77-27.38%1,6526,42507-17SPCX260821C00140000
135 C9.20-26.98%8724,08407-17SPCX260821C00135000
130 C11.00-27.39%4,4583,95007-17SPCX260821C00130000
125 C13.07-26.98%70449307-17SPCX260821C00125000
120 C15.60-26.73%86476107-17SPCX260821C00120000
115 C18.00-35.06%399407-17SPCX260821C00115000
110 C21.02-28.14%10913607-17SPCX260821C00110000
105 C32.50-17.97%2707-15SPCX260821C00105000
100 C28.00-19.08%16949407-17SPCX260821C00100000
95 C33.74-18.89%313607-17SPCX260821C00095000
90 C36.72-17.69%103207-17SPCX260821C00090000
85 C40.150%111107-17SPCX260821C00085000
80 C44.65-13.70%173607-17SPCX260821C00080000
75 C82.11-34.22%1306-22SPCX260821C00075000
70 C57.75-33.62%6607-17SPCX260821C00070000
65 C73.15-26.85%2107-13SPCX260821C00065000
60 C115.70-15.55%2306-18SPCX260821C00060000
55 C139.00-13.99%1006-17SPCX260821C00055000
50 C00%0SPCX260821C00050000
45 C00%0SPCX260821C00045000
40 C00%0SPCX260821C00040000
35 C131.500%5507-06SPCX260821C00035000
30 C00%0SPCX260821C00030000
25 C153.73-11.46%1106-18SPCX260821C00025000
20 C00%0SPCX260821C00020000
15 C134.800%101007-10SPCX260821C00015000
10 C00%0SPCX260821C00010000
5 C00%0SPCX260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
450 P287.70+8.94%1506-22SPCX260821P00450000
445 P00%0SPCX260821P00445000
440 P00%0SPCX260821P00440000
435 P00%0SPCX260821P00435000
430 P00%0SPCX260821P00430000
425 P00%0SPCX260821P00425000
420 P00%0SPCX260821P00420000
415 P00%0SPCX260821P00415000
410 P222.400%7706-17SPCX260821P00410000
405 P00%0SPCX260821P00405000
400 P00%0SPCX260821P00400000
395 P00%0SPCX260821P00395000
390 P00%0SPCX260821P00390000
385 P00%0SPCX260821P00385000
380 P211.00+16.43%1206-22SPCX260821P00380000
375 P178.100%1106-16SPCX260821P00375000
370 P00%0SPCX260821P00370000
365 P00%0SPCX260821P00365000
360 P162.000%1106-16SPCX260821P00360000
355 P198.530%2107-06SPCX260821P00355000
350 P177.60+11.00%1506-18SPCX260821P00350000
345 P189.00+28.31%1106-23SPCX260821P00345000
340 P146.70+0.67%1106-17SPCX260821P00340000
335 P139.50+2.57%201906-17SPCX260821P00335000
330 P170.24+20.65%3407-06SPCX260821P00330000
325 P148.60+12.01%5006-18SPCX260821P00325000
320 P161.79+30.40%11006-25SPCX260821P00320000
315 P156.000%4006-22SPCX260821P00315000
310 P159.80+37.40%1106-23SPCX260821P00310000
305 P112.32+0.96%210906-17SPCX260821P00305000
300 P165.40+8.57%121807-16SPCX260821P00300000
295 P102.200%4406-16SPCX260821P00295000
290 P95.300%202006-16SPCX260821P00290000
285 P00%0SPCX260821P00285000
280 P91.490%5406-16SPCX260821P00280000
275 P84.85-4.02%6606-17SPCX260821P00275000
270 P111.05+36.09%102106-23SPCX260821P00270000
265 P91.60+18.35%41606-18SPCX260821P00265000
260 P87.08+17.36%23506-18SPCX260821P00260000
255 P101.80+35.01%26707-07SPCX260821P00255000
250 P114.00+13.10%2517107-14SPCX260821P00250000
245 P86.20+17.42%29307-06SPCX260821P00245000
240 P102.15+13.63%107907-13SPCX260821P00240000
235 P99.33+23.24%110307-16SPCX260821P00235000
230 P106.53+18.72%130807-17SPCX260821P00230000
225 P101.83+10.09%219107-17SPCX260821P00225000
220 P96.97+14.76%133307-17SPCX260821P00220000
215 P91.92+17.70%237707-17SPCX260821P00215000
210 P86.10+14.59%178907-17SPCX260821P00210000
205 P82.47+15.73%21,14707-17SPCX260821P00205000
200 P77.62+9.90%5,0355,64407-17SPCX260821P00200000
195 P71.50+8.86%548507-17SPCX260821P00195000
190 P66.79+9.62%131,44707-17SPCX260821P00190000
185 P63.06+13.01%4546907-17SPCX260821P00185000
180 P58.11+13.76%4714,15607-17SPCX260821P00180000
175 P51.70+11.06%602,78707-17SPCX260821P00175000
170 P48.62+14.40%553,51007-17SPCX260821P00170000
165 P44.70+18.98%723,73807-17SPCX260821P00165000
160 P39.50+17.04%22217,30607-17SPCX260821P00160000
155 P35.50+17.55%46513,26507-17SPCX260821P00155000
150 P31.42+20.89%7,42919,95707-17SPCX260821P00150000
145 P27.41+21.82%29411,14207-17SPCX260821P00145000
140 P23.74+22.06%1,87613,37007-17SPCX260821P00140000
135 P20.15+21.39%1,65019,99407-17SPCX260821P00135000
130 P16.58+19.45%2,33614,76607-17SPCX260821P00130000
125 P14.10+23.68%3,47535,78107-17SPCX260821P00125000
120 P11.49+24.62%2,21615,26107-17SPCX260821P00120000
115 P9.00+23.29%1,7037,75407-17SPCX260821P00115000
110 P7.20+26.32%5,27314,02607-17SPCX260821P00110000
105 P5.40+25.00%2,4203,82307-17SPCX260821P00105000
100 P4.00+29.03%9,44116,54407-17SPCX260821P00100000
95 P2.95+28.26%1,8064,65007-17SPCX260821P00095000
90 P2.02+28.66%2,7554,03507-17SPCX260821P00090000
85 P1.39+32.38%3991,56907-17SPCX260821P00085000
80 P0.96+47.69%3,7066,84807-17SPCX260821P00080000
75 P0.62+31.91%1,4534,12207-17SPCX260821P00075000
70 P0.40+14.29%7301,28507-17SPCX260821P00070000
65 P0.29+38.10%20638607-17SPCX260821P00065000
60 P0.19+26.67%9982407-17SPCX260821P00060000
55 P0.12+20.00%12629307-17SPCX260821P00055000
50 P0.10+66.67%7363707-17SPCX260821P00050000
45 P0.05+150.00%1626407-17SPCX260821P00045000
40 P0.10+100.00%12740607-17SPCX260821P00040000
35 P0.050.00%133607-17SPCX260821P00035000
30 P0.050.00%2418907-06SPCX260821P00030000
25 P0.050.00%15035307-08SPCX260821P00025000
20 P0.030%1107-17SPCX260821P00020000
15 P0.050%1107-09SPCX260821P00015000
10 P0.050.00%5507-01SPCX260821P00010000
5 P0.05+66.67%2407-17SPCX260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC