Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25331,50432,74516,464


SPCX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Aug 7, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


SPCX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.30-14.29%2,1634,30607-17SPCX260807C00330000
325.00 C0.30-14.29%31107-15SPCX260807C00325000
320.00 C0.60-14.29%1307-10SPCX260807C00320000
315.00 C0.30-14.29%59807-17SPCX260807C00315000
310.00 C0.35+16.67%31207-17SPCX260807C00310000
305.00 C0.35-16.67%1607-16SPCX260807C00305000
300.00 C0.42+20.00%134307-17SPCX260807C00300000
295.00 C0.40-11.11%29023507-17SPCX260807C00295000
290.00 C0.45-53.61%5907-13SPCX260807C00290000
285.00 C0.36-53.25%129307-17SPCX260807C00285000
280.00 C0.45-10.00%51407-16SPCX260807C00280000
275.00 C0.45+2.27%13507-16SPCX260807C00275000
270.00 C0.55+37.50%21707-17SPCX260807C00270000
265.00 C0.48-5.88%35273107-17SPCX260807C00265000
260.00 C0.44-15.38%12607-17SPCX260807C00260000
255.00 C0.35-36.36%11007-17SPCX260807C00255000
250.00 C0.55-15.38%37393807-17SPCX260807C00250000
245.00 C0.71+10.94%36271307-17SPCX260807C00245000
240.00 C0.52-3.70%14607-17SPCX260807C00240000
235.00 C0.60+5.26%122207-17SPCX260807C00235000
230.00 C0.65-7.14%1349807-17SPCX260807C00230000
225.00 C0.58-27.50%1175607-17SPCX260807C00225000
220.00 C0.73-8.75%311907-17SPCX260807C00220000
215.00 C0.850.00%1225407-17SPCX260807C00215000
210.00 C0.80-16.67%3568007-17SPCX260807C00210000
205.00 C0.90-15.09%402,05607-17SPCX260807C00205000
200.00 C1.00-4.76%862,46107-17SPCX260807C00200000
195.00 C1.25-3.85%1324507-17SPCX260807C00195000
190.00 C1.11-19.57%2811,23207-17SPCX260807C00190000
185.00 C1.30-10.96%3345307-17SPCX260807C00185000
182.50 C1.30-17.20%1530207-17SPCX260807C00182500
180.00 C1.35-19.64%12159207-17SPCX260807C00180000
177.50 C1.43-28.50%1919907-17SPCX260807C00177500
175.00 C1.50-21.05%17067707-17SPCX260807C00175000
172.50 C1.55-36.73%5452707-17SPCX260807C00172500
170.00 C1.64-35.69%45382707-17SPCX260807C00170000
167.50 C1.86-25.60%1977107-17SPCX260807C00167500
165.00 C1.90-28.03%3671,10207-17SPCX260807C00165000
162.50 C2.20-24.66%8420207-17SPCX260807C00162500
160.00 C2.30-25.32%55686807-17SPCX260807C00160000
157.50 C2.40-35.14%4615107-17SPCX260807C00157500
155.00 C2.65-32.05%15952107-17SPCX260807C00155000
152.50 C2.90-36.26%28231807-17SPCX260807C00152500
150.00 C3.30-31.25%9104,53007-17SPCX260807C00150000
149.00 C3.40-32.00%13016007-17SPCX260807C00149000
148.00 C3.70-36.10%2311407-17SPCX260807C00148000
147.00 C3.61-34.36%3313207-17SPCX260807C00147000
146.00 C3.91-46.36%26307-17SPCX260807C00146000
145.00 C4.00-36.51%11617707-17SPCX260807C00145000
144.00 C4.20-35.38%13212907-17SPCX260807C00144000
143.00 C5.40-21.74%277107-17SPCX260807C00143000
140.00 C5.10-32.18%4141,31907-17SPCX260807C00140000
135.00 C6.40-36.00%25534007-17SPCX260807C00135000
130.00 C8.05-35.60%55261607-17SPCX260807C00130000
125.00 C10.10-28.42%34220607-17SPCX260807C00125000
120.00 C13.20-25.00%1176807-17SPCX260807C00120000
115.00 C17.30-16.91%594407-17SPCX260807C00115000
110.00 C19.50-25.00%877907-17SPCX260807C00110000
105.00 C21.80-61.75%262307-17SPCX260807C00105000
100.00 C25.50-23.24%274107-17SPCX260807C00100000
95.00 C30.70-29.57%21007-17SPCX260807C00095000
90.00 C36.10-15.99%11507-17SPCX260807C00090000
85.00 C40.000%1107-17SPCX260807C00085000
80.00 C45.56-17.31%72107-17SPCX260807C00080000
75.00 C57.47-8.05%6907-16SPCX260807C00075000
70.00 C62.820%101007-16SPCX260807C00070000
65.00 C00%0SPCX260807C00065000
60.00 C00%0SPCX260807C00060000
55.00 C00%0SPCX260807C00055000
50.00 C00%0SPCX260807C00050000
45.00 C00%0SPCX260807C00045000
40.00 C00%0SPCX260807C00040000
35.00 C00%0SPCX260807C00035000
30.00 C00%0SPCX260807C00030000
25.00 C00%0SPCX260807C00025000
20.00 C00%0SPCX260807C00020000
15.00 C00%0SPCX260807C00015000
10.00 C00%0SPCX260807C00010000
5.00 C00%0SPCX260807C00005000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0SPCX260807P00330000
325.00 P00%0SPCX260807P00325000
320.00 P00%0SPCX260807P00320000
315.00 P00%0SPCX260807P00315000
310.00 P00%0SPCX260807P00310000
305.00 P00%0SPCX260807P00305000
300.00 P00%0SPCX260807P00300000
295.00 P00%0SPCX260807P00295000
290.00 P00%0SPCX260807P00290000
285.00 P00%0SPCX260807P00285000
280.00 P00%0SPCX260807P00280000
275.00 P00%0SPCX260807P00275000
270.00 P00%0SPCX260807P00270000
265.00 P00%0SPCX260807P00265000
260.00 P120.00+8.11%1107-13SPCX260807P00260000
255.00 P00%0SPCX260807P00255000
250.00 P00%0SPCX260807P00250000
245.00 P00%0SPCX260807P00245000
240.00 P00%0SPCX260807P00240000
235.00 P00%0SPCX260807P00235000
230.00 P106.230%1107-17SPCX260807P00230000
225.00 P77.00+0.52%1107-10SPCX260807P00225000
220.00 P00%0SPCX260807P00220000
215.00 P74.27+9.38%1407-14SPCX260807P00215000
210.00 P73.80+19.09%101107-15SPCX260807P00210000
205.00 P72.16+75.91%202207-15SPCX260807P00205000
200.00 P76.49+10.98%12507-17SPCX260807P00200000
195.00 P70.23+10.49%41107-17SPCX260807P00195000
190.00 P66.42+12.58%11014307-17SPCX260807P00190000
185.00 P54.97+13.93%311007-16SPCX260807P00185000
182.50 P33.00+4.56%2307-02SPCX260807P00182500
180.00 P46.20+14.02%14807-16SPCX260807P00180000
177.50 P42.07+26.53%21907-13SPCX260807P00177500
175.00 P41.30+6.31%123607-15SPCX260807P00175000
172.50 P37.50+22.55%411307-13SPCX260807P00172500
170.00 P46.85+29.81%1614507-17SPCX260807P00170000
167.50 P45.05+19.34%48207-17SPCX260807P00167500
165.00 P39.47+9.06%2313207-17SPCX260807P00165000
162.50 P38.10+12.12%2917007-17SPCX260807P00162500
160.00 P38.37+20.66%10645007-17SPCX260807P00160000
157.50 P33.97+13.99%3214107-17SPCX260807P00157500
155.00 P33.67+25.96%12648607-17SPCX260807P00155000
152.50 P31.32+24.29%4639707-17SPCX260807P00152500
150.00 P29.18+26.87%1892,43707-17SPCX260807P00150000
149.00 P28.24+24.13%1495407-17SPCX260807P00149000
148.00 P23.59+12.87%2559107-17SPCX260807P00148000
147.00 P24.80+24.06%1441207-17SPCX260807P00147000
146.00 P24.88+33.19%1444807-17SPCX260807P00146000
145.00 P24.69+30.29%22992007-17SPCX260807P00145000
144.00 P23.90+28.29%7013707-17SPCX260807P00144000
143.00 P21.03+17.68%1714407-17SPCX260807P00143000
140.00 P20.81+32.97%2492,35707-17SPCX260807P00140000
135.00 P17.10+36.47%4,9153,82207-17SPCX260807P00135000
130.00 P13.80+30.19%7442,59107-17SPCX260807P00130000
125.00 P11.10+35.37%9,8698,72507-17SPCX260807P00125000
120.00 P8.54+45.73%1,2126,65607-17SPCX260807P00120000
115.00 P6.27+39.33%7532,37007-17SPCX260807P00115000
110.00 P4.52+41.25%5902,51407-17SPCX260807P00110000
105.00 P3.20+47.47%2291,58207-17SPCX260807P00105000
100.00 P2.13+46.90%3,6536,70607-17SPCX260807P00100000
95.00 P1.40+55.56%1,0581,27407-17SPCX260807P00095000
90.00 P0.90+47.54%30030907-17SPCX260807P00090000
85.00 P0.55+57.14%9038707-17SPCX260807P00085000
80.00 P0.32+45.45%8974707-17SPCX260807P00080000
75.00 P0.24+60.00%648807-17SPCX260807P00075000
70.00 P0.15+50.00%366207-17SPCX260807P00070000
65.00 P0.100.00%2732607-17SPCX260807P00065000
60.00 P0.05+66.67%55807-16SPCX260807P00060000
55.00 P0.050%101007-09SPCX260807P00055000
50.00 P0.07+133.33%31107-13SPCX260807P00050000
45.00 P00%0SPCX260807P00045000
40.00 P00%0SPCX260807P00040000
35.00 P00%0SPCX260807P00035000
30.00 P00%0SPCX260807P00030000
25.00 P00%0SPCX260807P00025000
20.00 P0.20+233.33%2307-16SPCX260807P00020000
15.00 P0.20+33.33%2307-17SPCX260807P00015000
10.00 P0.20+100.00%21307-17SPCX260807P00010000
5.00 P0.030%1107-14SPCX260807P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC