Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76369,47031,55629,699


SPCX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Jul 31, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


SPCX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.150.00%1,73511,27307-17SPCX260731C00330000
325.00 C0.170.00%5901,11007-17SPCX260731C00325000
320.00 C0.15-11.76%5411,86707-17SPCX260731C00320000
315.00 C0.19+26.67%10422907-16SPCX260731C00315000
310.00 C0.200.00%5226607-17SPCX260731C00310000
305.00 C0.15-25.00%6066007-17SPCX260731C00305000
300.00 C0.15-28.57%9861,12607-17SPCX260731C00300000
295.00 C0.15-25.00%3028207-17SPCX260731C00295000
290.00 C0.23+9.52%15347307-16SPCX260731C00290000
285.00 C0.25+13.64%5135007-16SPCX260731C00285000
280.00 C0.18-21.74%637707-17SPCX260731C00280000
277.50 C0.15-31.82%10543307-17SPCX260731C00277500
275.00 C0.16-36.00%374207-17SPCX260731C00275000
272.50 C0.15-25.00%12225607-16SPCX260731C00272500
270.00 C0.18-30.77%833807-17SPCX260731C00270000
267.50 C0.27+68.75%652107-16SPCX260731C00267500
265.00 C0.24+20.00%231307-16SPCX260731C00265000
262.50 C0.20-28.57%27607-17SPCX260731C00262500
260.00 C0.30+15.38%1134707-16SPCX260731C00260000
257.50 C0.24-27.27%15016307-17SPCX260731C00257500
255.00 C0.30+50.00%1838407-16SPCX260731C00255000
252.50 C0.25-16.67%9012207-17SPCX260731C00252500
250.00 C0.15-50.00%26486007-17SPCX260731C00250000
247.50 C0.25-19.35%8468307-17SPCX260731C00247500
245.00 C0.25-24.24%23145607-17SPCX260731C00245000
242.50 C0.25+13.64%13817407-17SPCX260731C00242500
240.00 C0.21-47.50%39559607-17SPCX260731C00240000
237.50 C0.25-28.57%33333307-17SPCX260731C00237500
235.00 C0.30-14.29%1117207-17SPCX260731C00235000
232.50 C0.30-14.29%121107-17SPCX260731C00232500
230.00 C0.25-35.90%6327807-17SPCX260731C00230000
227.50 C0.25-30.56%13707-17SPCX260731C00227500
225.00 C0.24-44.19%851007-17SPCX260731C00225000
222.50 C0.30-28.57%218507-17SPCX260731C00222500
220.00 C0.40-2.44%5551,22807-17SPCX260731C00220000
217.50 C0.37-17.78%8813307-17SPCX260731C00217500
215.00 C0.38-17.39%53279707-17SPCX260731C00215000
212.50 C0.35-16.67%3801,18707-17SPCX260731C00212500
210.00 C0.450.00%4661,91207-17SPCX260731C00210000
207.50 C0.36-28.00%112807-17SPCX260731C00207500
205.00 C0.43-18.87%3047807-17SPCX260731C00205000
202.50 C0.50-16.67%1812107-17SPCX260731C00202500
200.00 C0.51-5.56%3932,36207-17SPCX260731C00200000
197.50 C0.45-10.00%313407-17SPCX260731C00197500
195.00 C0.50-16.67%2369807-17SPCX260731C00195000
192.50 C0.55-15.38%10150307-17SPCX260731C00192500
190.00 C0.60-10.45%20058007-17SPCX260731C00190000
187.50 C0.65-7.14%845807-17SPCX260731C00187500
185.00 C0.60-14.29%7870407-17SPCX260731C00185000
182.50 C0.65-17.72%10835107-17SPCX260731C00182500
180.00 C0.75-6.25%4912,55307-17SPCX260731C00180000
177.50 C0.72-15.29%4528607-17SPCX260731C00177500
175.00 C0.78-17.02%4651,08107-17SPCX260731C00175000
172.50 C0.80-18.37%8534107-17SPCX260731C00172500
170.00 C0.90-10.00%4091,80507-17SPCX260731C00170000
167.50 C0.93-16.96%5171807-17SPCX260731C00167500
165.00 C1.00-13.04%3132,02807-17SPCX260731C00165000
162.50 C1.05-22.22%16830907-17SPCX260731C00162500
160.00 C1.10-24.14%6221,91407-17SPCX260731C00160000
157.50 C1.20-24.05%16678107-17SPCX260731C00157500
155.00 C1.39-25.27%5131,32507-17SPCX260731C00155000
152.50 C1.43-36.16%32259407-17SPCX260731C00152500
150.00 C1.59-33.75%1,2613,08407-17SPCX260731C00150000
149.00 C1.63-38.49%5231,31407-17SPCX260731C00149000
148.00 C1.75-35.19%15739307-17SPCX260731C00148000
147.00 C1.85-38.33%4515507-17SPCX260731C00147000
146.00 C1.95-37.10%8018907-17SPCX260731C00146000
145.00 C2.02-36.88%2,6732,71107-17SPCX260731C00145000
144.00 C2.15-36.76%41926207-17SPCX260731C00144000
143.00 C2.25-44.03%4417007-17SPCX260731C00143000
140.00 C2.65-38.37%1,7093,79907-17SPCX260731C00140000
135.00 C3.62-40.66%1,4332,17607-17SPCX260731C00135000
130.00 C5.00-43.18%3,2152,43807-17SPCX260731C00130000
125.00 C6.98-37.40%1,12778207-17SPCX260731C00125000
120.00 C9.40-37.33%26628507-17SPCX260731C00120000
115.00 C12.10-44.32%18615207-17SPCX260731C00115000
110.00 C16.10-33.74%21516407-17SPCX260731C00110000
105.00 C20.69-30.15%30807-17SPCX260731C00105000
100.00 C25.00-24.49%24624407-17SPCX260731C00100000
95.00 C64.500%2206-23SPCX260731C00095000
90.00 C36.59-37.39%2307-17SPCX260731C00090000
85.00 C38.000%2107-17SPCX260731C00085000
80.00 C00%0SPCX260731C00080000
75.00 C50.600%696907-17SPCX260731C00075000
70.00 C57.45-11.95%141307-17SPCX260731C00070000
65.00 C68.65-20.73%151707-16SPCX260731C00065000
60.00 C79.700%151507-14SPCX260731C00060000
55.00 C86.750%303007-14SPCX260731C00055000
50.00 C109.900%434307-01SPCX260731C00050000
45.00 C00%0SPCX260731C00045000
40.00 C00%0SPCX260731C00040000
35.00 C00%0SPCX260731C00035000
30.00 C00%0SPCX260731C00030000
25.00 C00%0SPCX260731C00025000
20.00 C00%0SPCX260731C00020000
15.00 C00%0SPCX260731C00015000
10.00 C00%0SPCX260731C00010000
5.00 C156.000%2207-01SPCX260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0SPCX260731P00330000
325.00 P00%0SPCX260731P00325000
320.00 P00%0SPCX260731P00320000
315.00 P00%0SPCX260731P00315000
310.00 P00%0SPCX260731P00310000
305.00 P00%0SPCX260731P00305000
300.00 P00%0SPCX260731P00300000
295.00 P00%0SPCX260731P00295000
290.00 P00%0SPCX260731P00290000
285.00 P00%0SPCX260731P00285000
280.00 P141.80+17.29%1107-15SPCX260731P00280000
277.50 P00%0SPCX260731P00277500
275.00 P00%0SPCX260731P00275000
272.50 P00%0SPCX260731P00272500
270.00 P00%0SPCX260731P00270000
267.50 P00%0SPCX260731P00267500
265.00 P00%0SPCX260731P00265000
262.50 P00%0SPCX260731P00262500
260.00 P00%0SPCX260731P00260000
257.50 P00%0SPCX260731P00257500
255.00 P00%0SPCX260731P00255000
252.50 P00%0SPCX260731P00252500
250.00 P94.900%1106-26SPCX260731P00250000
247.50 P00%0SPCX260731P00247500
245.00 P00%0SPCX260731P00245000
242.50 P00%0SPCX260731P00242500
240.00 P00%0SPCX260731P00240000
237.50 P79.30+0.44%1107-06SPCX260731P00237500
235.00 P00%0SPCX260731P00235000
232.50 P00%0SPCX260731P00232500
230.00 P81.63+9.94%1307-10SPCX260731P00230000
227.50 P00%0SPCX260731P00227500
225.00 P66.200%1107-01SPCX260731P00225000
222.50 P45.300%1106-18SPCX260731P00222500
220.00 P96.04+43.34%1207-17SPCX260731P00220000
217.50 P00%0SPCX260731P00217500
215.00 P80.13+43.91%2407-15SPCX260731P00215000
212.50 P00%0SPCX260731P00212500
210.00 P62.10+4.44%1707-10SPCX260731P00210000
207.50 P56.08+66.41%2206-23SPCX260731P00207500
205.00 P79.81+10.39%11007-17SPCX260731P00205000
202.50 P69.25+26.72%202307-15SPCX260731P00202500
200.00 P76.27+19.53%2,1232,14107-17SPCX260731P00200000
197.50 P72.56+23.36%61607-17SPCX260731P00197500
195.00 P53.47-8.33%2707-14SPCX260731P00195000
192.50 P58.85+11.00%1507-15SPCX260731P00192500
190.00 P64.65+18.84%10412807-17SPCX260731P00190000
187.50 P63.71+23.23%13007-17SPCX260731P00187500
185.00 P61.50+18.27%412007-17SPCX260731P00185000
182.50 P49.66+10.48%11207-15SPCX260731P00182500
180.00 P56.51+19.42%3618707-17SPCX260731P00180000
177.50 P52.90+28.24%24507-17SPCX260731P00177500
175.00 P50.44+12.72%1918307-17SPCX260731P00175000
172.50 P48.70+28.87%45507-17SPCX260731P00172500
170.00 P46.70+18.98%3331807-17SPCX260731P00170000
167.50 P42.90+32.16%89007-17SPCX260731P00167500
165.00 P38.35+9.42%3127507-17SPCX260731P00165000
162.50 P37.90+17.52%4047107-17SPCX260731P00162500
160.00 P34.20+17.93%9876807-17SPCX260731P00160000
157.50 P30.82+11.51%1415607-17SPCX260731P00157500
155.00 P32.02+27.57%933,17307-17SPCX260731P00155000
152.50 P29.85+30.24%4331507-17SPCX260731P00152500
150.00 P27.37+29.10%2492,43707-17SPCX260731P00150000
149.00 P25.57+34.58%3438907-17SPCX260731P00149000
148.00 P25.90+34.90%24820707-17SPCX260731P00148000
147.00 P25.21+36.64%2125307-17SPCX260731P00147000
146.00 P22.22+30.17%817107-17SPCX260731P00146000
145.00 P22.60+34.93%15295007-17SPCX260731P00145000
144.00 P22.07+40.57%8126107-17SPCX260731P00144000
143.00 P20.63+46.21%7922307-17SPCX260731P00143000
140.00 P17.60+42.05%5012,31907-17SPCX260731P00140000
135.00 P14.60+47.47%1,0583,65107-17SPCX260731P00135000
130.00 P11.00+54.93%8713,41107-17SPCX260731P00130000
125.00 P7.85+63.54%2,7554,05507-17SPCX260731P00125000
120.00 P5.30+65.63%4,8324,67807-17SPCX260731P00120000
115.00 P3.46+77.44%6101,14907-17SPCX260731P00115000
110.00 P2.15+86.96%6,9608,95207-17SPCX260731P00110000
105.00 P1.22+84.85%1,0611,16507-17SPCX260731P00105000
100.00 P0.72+94.59%2,0503,50107-17SPCX260731P00100000
95.00 P0.39+160.00%64594907-17SPCX260731P00095000
90.00 P0.24+71.43%25153607-17SPCX260731P00090000
85.00 P0.16+60.00%16024307-17SPCX260731P00085000
80.00 P0.12+50.00%3268,88307-17SPCX260731P00080000
75.00 P0.10+100.00%6841,10407-17SPCX260731P00075000
70.00 P0.10+100.00%2,6632,72207-17SPCX260731P00070000
65.00 P0.08-52.94%34506-30SPCX260731P00065000
60.00 P0.09+80.00%117207-17SPCX260731P00060000
55.00 P0.02-93.33%103107-17SPCX260731P00055000
50.00 P0.03-80.00%15107-17SPCX260731P00050000
45.00 P00%0SPCX260731P00045000
40.00 P0.050%2207-13SPCX260731P00040000
35.00 P00%0SPCX260731P00035000
30.00 P0.100%2207-13SPCX260731P00030000
25.00 P0.100%2207-13SPCX260731P00025000
20.00 P0.19+5.56%3607-16SPCX260731P00020000
15.00 P0.19+5.56%32107-17SPCX260731P00015000
10.00 P0.150%2207-17SPCX260731P00010000
5.00 P0.05+25.00%426107-14SPCX260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC