Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX
Space Exploration Technologies Corp. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
119.83USD-3.355%(-4.16)55,907,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
125.18USD+0.960%(+1.19)475,585
After-hours
Jul 20, 2026 4:59:30 PM EDT
120.48USD+0.542%(+0.65)467,753
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45321,92319,46313,472


SPCX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

SPCX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPCX Aug 14, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


SPCX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.45-10.00%20335607-17SPCX260814C00320000
315.00 C0.55-3.51%1207-15SPCX260814C00315000
310.00 C0.55-47.62%6707-13SPCX260814C00310000
305.00 C00%0SPCX260814C00305000
300.00 C0.62+6.90%247007-16SPCX260814C00300000
295.00 C0.98+8.89%22107-10SPCX260814C00295000
290.00 C0.59-35.87%81007-16SPCX260814C00290000
285.00 C0.45+12.50%1707-17SPCX260814C00285000
280.00 C0.65-2.99%152107-16SPCX260814C00280000
275.00 C0.58-20.55%505107-15SPCX260814C00275000
270.00 C1.300.00%1107-09SPCX260814C00270000
265.00 C0.55-15.38%1407-17SPCX260814C00265000
260.00 C1.35-13.46%1307-10SPCX260814C00260000
255.00 C0.64-54.29%2807-17SPCX260814C00255000
250.00 C0.64-20.00%342607-17SPCX260814C00250000
245.00 C1.20+50.00%26307-17SPCX260814C00245000
240.00 C0.77-26.67%66207-15SPCX260814C00240000
235.00 C0.93-12.26%1807-16SPCX260814C00235000
230.00 C0.90-9.09%76207-17SPCX260814C00230000
225.00 C1.000.00%611907-17SPCX260814C00225000
220.00 C1.00-9.09%179007-17SPCX260814C00220000
215.00 C0.75-37.50%46707-17SPCX260814C00215000
210.00 C1.35+7.14%64807-17SPCX260814C00210000
205.00 C1.40-3.45%12914707-17SPCX260814C00205000
200.00 C1.30-12.16%52370607-17SPCX260814C00200000
195.00 C1.55-7.74%650907-17SPCX260814C00195000
190.00 C1.54-16.76%428,33907-17SPCX260814C00190000
185.00 C1.70-17.87%1376007-17SPCX260814C00185000
182.50 C1.50-32.43%111307-17SPCX260814C00182500
180.00 C2.40+4.35%8829307-17SPCX260814C00180000
177.50 C2.02-20.16%1526007-17SPCX260814C00177500
175.00 C2.10-20.75%39553907-17SPCX260814C00175000
172.50 C2.35-29.85%768007-17SPCX260814C00172500
170.00 C2.35-27.69%16338007-17SPCX260814C00170000
167.50 C2.69-25.28%1610107-17SPCX260814C00167500
165.00 C2.75-23.61%32640407-17SPCX260814C00165000
162.50 C2.97-26.12%3013807-17SPCX260814C00162500
160.00 C3.20-30.43%25662807-17SPCX260814C00160000
157.50 C3.65-27.15%1710807-17SPCX260814C00157500
155.00 C3.80-28.17%18491207-17SPCX260814C00155000
152.50 C6.20+1.64%4314507-17SPCX260814C00152500
150.00 C4.40-33.33%47551807-17SPCX260814C00150000
149.00 C5.00-26.69%175607-17SPCX260814C00149000
148.00 C4.90-30.99%144207-17SPCX260814C00148000
147.00 C4.90-33.78%13223007-17SPCX260814C00147000
146.00 C5.62-30.62%112,02407-17SPCX260814C00146000
145.00 C5.57-31.49%1921,54207-17SPCX260814C00145000
144.00 C5.70-32.94%440007-17SPCX260814C00144000
140.00 C6.55-34.96%21635207-17SPCX260814C00140000
135.00 C8.05-32.07%38633107-17SPCX260814C00135000
130.00 C9.86-30.07%22821207-17SPCX260814C00130000
125.00 C11.89-28.80%15211807-17SPCX260814C00125000
120.00 C13.40-32.08%373007-17SPCX260814C00120000
115.00 C17.60-29.60%515207-17SPCX260814C00115000
110.00 C20.00-31.15%3135907-17SPCX260814C00110000
105.00 C31.28-42.05%1607-15SPCX260814C00105000
100.00 C27.40-20.44%182407-17SPCX260814C00100000
95.00 C37.95-16.10%1207-16SPCX260814C00095000
90.00 C57.00-10.24%3707-08SPCX260814C00090000
85.00 C48.57-25.39%1107-15SPCX260814C00085000
80.00 C58.500%1107-15SPCX260814C00080000
75.00 C61.340%1107-14SPCX260814C00075000
70.00 C00%0SPCX260814C00070000
65.00 C00%0SPCX260814C00065000
60.00 C00%0SPCX260814C00060000
55.00 C00%0SPCX260814C00055000
50.00 C00%0SPCX260814C00050000
45.00 C00%0SPCX260814C00045000
40.00 C00%0SPCX260814C00040000
35.00 C00%0SPCX260814C00035000
30.00 C00%0SPCX260814C00030000
25.00 C00%0SPCX260814C00025000
20.00 C00%0SPCX260814C00020000
15.00 C00%0SPCX260814C00015000
10.00 C00%0SPCX260814C00010000
5.00 C00%0SPCX260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0SPCX260814P00320000
315.00 P00%0SPCX260814P00315000
310.00 P00%0SPCX260814P00310000
305.00 P00%0SPCX260814P00305000
300.00 P00%0SPCX260814P00300000
295.00 P00%0SPCX260814P00295000
290.00 P00%0SPCX260814P00290000
285.00 P00%0SPCX260814P00285000
280.00 P139.290%101007-13SPCX260814P00280000
275.00 P00%0SPCX260814P00275000
270.00 P00%0SPCX260814P00270000
265.00 P00%0SPCX260814P00265000
260.00 P00%0SPCX260814P00260000
255.00 P00%0SPCX260814P00255000
250.00 P00%0SPCX260814P00250000
245.00 P00%0SPCX260814P00245000
240.00 P00%0SPCX260814P00240000
235.00 P00%0SPCX260814P00235000
230.00 P00%0SPCX260814P00230000
225.00 P89.60+2.11%1107-16SPCX260814P00225000
220.00 P84.70+2.29%1307-16SPCX260814P00220000
215.00 P77.11+11.75%2307-13SPCX260814P00215000
210.00 P83.61+27.65%303007-17SPCX260814P00210000
205.00 P80.35+12.31%1707-17SPCX260814P00205000
200.00 P74.14+17.55%12207-17SPCX260814P00200000
195.00 P70.33+26.45%22907-17SPCX260814P00195000
190.00 P66.12+15.78%234107-17SPCX260814P00190000
185.00 P62.85+23.67%14007-17SPCX260814P00185000
182.50 P29.230%2107-06SPCX260814P00182500
180.00 P55.82+8.60%13307-17SPCX260814P00180000
177.50 P40.29-5.53%11207-14SPCX260814P00177500
175.00 P49.35+6.61%112507-17SPCX260814P00175000
172.50 P49.57+23.43%23407-17SPCX260814P00172500
170.00 P49.05+17.91%255507-17SPCX260814P00170000
167.50 P41.55+4.53%12807-17SPCX260814P00167500
165.00 P41.35+12.00%108007-17SPCX260814P00165000
162.50 P41.01+30.90%42607-17SPCX260814P00162500
160.00 P39.01+21.41%2436907-17SPCX260814P00160000
157.50 P34.83+14.99%3653807-17SPCX260814P00157500
155.00 P31.70+7.24%3727607-17SPCX260814P00155000
152.50 P32.50+23.90%1029807-17SPCX260814P00152500
150.00 P29.99+20.06%8489207-17SPCX260814P00150000
149.00 P27.55+16.74%13907-17SPCX260814P00149000
148.00 P28.54+32.19%57507-17SPCX260814P00148000
147.00 P26.75+22.71%27007-17SPCX260814P00147000
146.00 P25.20+23.23%211007-17SPCX260814P00146000
145.00 P25.93+23.07%15233007-17SPCX260814P00145000
144.00 P23.17+26.47%73807-17SPCX260814P00144000
140.00 P22.58+26.15%882,15907-17SPCX260814P00140000
135.00 P19.09+25.92%4071,37507-17SPCX260814P00135000
130.00 P15.57+29.75%3882,83207-17SPCX260814P00130000
125.00 P12.85+27.23%1,1933,64807-17SPCX260814P00125000
120.00 P10.40+30.00%2,0645,33407-17SPCX260814P00120000
115.00 P8.08+28.25%7421,16807-17SPCX260814P00115000
110.00 P6.11+27.29%8061,28207-17SPCX260814P00110000
105.00 P4.56+34.12%66491007-17SPCX260814P00105000
100.00 P3.31+32.40%3,8055,99907-17SPCX260814P00100000
95.00 P2.30+35.29%1,3781,47107-17SPCX260814P00095000
90.00 P1.59+38.26%17445007-17SPCX260814P00090000
85.00 P1.05+40.00%11036407-17SPCX260814P00085000
80.00 P0.70+37.25%9301,14807-17SPCX260814P00080000
75.00 P0.45+36.36%349207-17SPCX260814P00075000
70.00 P0.29+45.00%2811407-17SPCX260814P00070000
65.00 P0.20+53.85%15924007-17SPCX260814P00065000
60.00 P0.15+87.50%153807-17SPCX260814P00060000
55.00 P0.070.00%129907-17SPCX260814P00055000
50.00 P0.100.00%1207-13SPCX260814P00050000
45.00 P00%0SPCX260814P00045000
40.00 P0.05-70.59%101907-15SPCX260814P00040000
35.00 P0.050%1107-15SPCX260814P00035000
30.00 P00%0SPCX260814P00030000
25.00 P00%0SPCX260814P00025000
20.00 P00%0SPCX260814P00020000
15.00 P0.050%757507-16SPCX260814P00015000
10.00 P00%0SPCX260814P00010000
5.00 P00%0SPCX260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC