Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0982,77737911,881


SNDK Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 25, 2026 Exp. - Max Pain @ $1,540.00

Puts
Calls


SNDK Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,630 C3.30+371.43%461309-04SNDK260925C02630000
2,620 C3.09+42.40%11409-04SNDK260925C02620000
2,610 C13.160%2208-20SNDK260925C02610000
2,600 C3.30-66.83%612009-04SNDK260925C02600000
2,590 C2.31+3.59%10109-04SNDK260925C02590000
2,580 C4.85+646.15%10309-04SNDK260925C02580000
2,570 C3.20+107.79%2709-04SNDK260925C02570000
2,560 C3.71+147.33%12409-04SNDK260925C02560000
2,550 C4.050%6009-04SNDK260925C02550000
2,540 C5.00-74.49%2509-04SNDK260925C02540000
2,530 C00%0SNDK260925C02530000
2,520 C5.44+36.00%1309-04SNDK260925C02520000
2,510 C3.200%4208-26SNDK260925C02510000
2,500 C5.60+409.09%6924009-04SNDK260925C02500000
2,490 C5.39+498.89%411409-04SNDK260925C02490000
2,480 C5.45+53.52%4609-04SNDK260925C02480000
2,470 C5.60+16.67%2409-04SNDK260925C02470000
2,460 C6.20-59.74%1108-24SNDK260925C02460000
2,450 C3.62+0.56%41908-28SNDK260925C02450000
2,440 C4.10-73.38%6308-26SNDK260925C02440000
2,430 C4.30-83.14%10608-26SNDK260925C02430000
2,420 C4.34-79.13%21408-25SNDK260925C02420000
2,410 C00%0SNDK260925C02410000
2,400 C7.00+48.94%621709-04SNDK260925C02400000
2,390 C00%0SNDK260925C02390000
2,380 C00%0SNDK260925C02380000
2,370 C1.50-17.13%18709-03SNDK260925C02370000
2,360 C4.11-50.24%2608-27SNDK260925C02360000
2,350 C9.86+380.98%83809-04SNDK260925C02350000
2,340 C60.230%7508-17SNDK260925C02340000
2,330 C63.750%1108-17SNDK260925C02330000
2,320 C11.33+85.74%1209-04SNDK260925C02320000
2,310 C21.69-67.38%6408-20SNDK260925C02310000
2,300 C12.00+415.02%262809-04SNDK260925C02300000
2,290 C11.00+266.67%1409-04SNDK260925C02290000
2,280 C2.42-21.94%11009-03SNDK260925C02280000
2,270 C3.54-64.60%1808-31SNDK260925C02270000
2,260 C9.67-68.21%1108-24SNDK260925C02260000
2,250 C9.94+268.15%21109-04SNDK260925C02250000
2,240 C14.70-56.64%71609-04SNDK260925C02240000
2,230 C7.58+107.10%31309-04SNDK260925C02230000
2,220 C11.78+268.13%252809-04SNDK260925C02220000
2,210 C17.30+239.22%1709-04SNDK260925C02210000
2,200 C19.00+427.78%1376009-04SNDK260925C02200000
2,190 C17.60+353.61%13409-04SNDK260925C02190000
2,180 C19.00-61.52%10009-04SNDK260925C02180000
2,170 C19.75+37.15%4609-04SNDK260925C02170000
2,160 C21.92+37.34%20209-04SNDK260925C02160000
2,150 C23.58+520.53%182809-04SNDK260925C02150000
2,140 C15.90-80.37%4208-25SNDK260925C02140000
2,130 C21.50+367.39%1611409-04SNDK260925C02130000
2,120 C24.00-44.95%4209-04SNDK260925C02120000
2,110 C28.00+382.76%5309-04SNDK260925C02110000
2,100 C28.08+352.90%217109-04SNDK260925C02100000
2,090 C27.75+560.71%61509-04SNDK260925C02090000
2,080 C7.80-26.14%202109-03SNDK260925C02080000
2,070 C29.53+264.57%7609-04SNDK260925C02070000
2,060 C23.49+186.46%3809-04SNDK260925C02060000
2,050 C35.47+290.21%16909-04SNDK260925C02050000
2,040 C10.30+8.42%2609-01SNDK260925C02040000
2,030 C25.78+165.77%3609-04SNDK260925C02030000
2,020 C30.30+116.74%52009-04SNDK260925C02020000
2,010 C38.00+258.49%122009-04SNDK260925C02010000
2,000 C44.20+341.12%19323109-04SNDK260925C02000000
1,990 C46.20+340.84%373409-04SNDK260925C01990000
1,980 C42.74+327.40%2310609-04SNDK260925C01980000
1,970 C46.75+328.90%22009-04SNDK260925C01970000
1,960 C14.70-52.58%111009-03SNDK260925C01960000
1,950 C50.41+242.69%232009-04SNDK260925C01950000
1,940 C50.14+281.58%181409-04SNDK260925C01940000
1,930 C43.00+111.30%62309-04SNDK260925C01930000
1,920 C44.98+208.93%141809-04SNDK260925C01920000
1,910 C58.00+247.31%8509-04SNDK260925C01910000
1,900 C65.00+293.94%1538609-04SNDK260925C01900000
1,895 C62.11+221.81%61809-04SNDK260925C01895000
1,890 C69.12+176.48%18509-04SNDK260925C01890000
1,885 C70.52+178.74%21709-04SNDK260925C01885000
1,880 C65.40+196.60%83109-04SNDK260925C01880000
1,875 C44.20+81.89%47609-04SNDK260925C01875000
1,870 C68.83+244.15%191009-04SNDK260925C01870000
1,865 C69.60+152.63%113009-04SNDK260925C01865000
1,860 C70.28+271.85%102309-04SNDK260925C01860000
1,855 C73.96+224.39%3709-04SNDK260925C01855000
1,850 C78.00+249.78%999709-04SNDK260925C01850000
1,845 C67.98+180.91%31809-04SNDK260925C01845000
1,840 C77.65+288.25%5509-04SNDK260925C01840000
1,835 C84.79+305.69%4109-04SNDK260925C01835000
1,830 C80.60+160.08%4309-04SNDK260925C01830000
1,825 C81.40+163.86%51109-04SNDK260925C01825000
1,820 C83.28+169.08%42509-04SNDK260925C01820000
1,815 C77.48+186.96%152509-04SNDK260925C01815000
1,810 C68.80+180.36%11509-04SNDK260925C01810000
1,805 C90.90+171.99%6809-04SNDK260925C01805000
1,800 C98.43+250.91%36825809-04SNDK260925C01800000
1,795 C30.00-0.66%101609-03SNDK260925C01795000
1,790 C99.70+276.23%41309-04SNDK260925C01790000
1,785 C101.00+133.80%1509-04SNDK260925C01785000
1,780 C100.54+143.14%51409-04SNDK260925C01780000
1,775 C99.79+176.35%711609-04SNDK260925C01775000
1,770 C104.83+215.85%261809-04SNDK260925C01770000
1,765 C106.43+102.53%52209-04SNDK260925C01765000
1,760 C106.03+202.86%332409-04SNDK260925C01760000
1,750 C120.00+163.74%7310209-04SNDK260925C01750000
1,740 C122.50+200.25%242709-04SNDK260925C01740000
1,735 C124.84+185.68%273009-04SNDK260925C01735000
1,730 C126.00+228.98%461809-04SNDK260925C01730000
1,725 C124.00+261.52%303809-04SNDK260925C01725000
1,720 C130.00+192.92%83809-04SNDK260925C01720000
1,715 C124.34+146.22%215509-04SNDK260925C01715000
1,710 C127.49+151.36%152609-04SNDK260925C01710000
1,705 C133.30+163.54%746409-04SNDK260925C01705000
1,700 C135.70+141.07%32515709-04SNDK260925C01700000
1,695 C134.30+152.30%112309-04SNDK260925C01695000
1,690 C133.00+158.05%111409-04SNDK260925C01690000
1,685 C141.27+175.92%15909-04SNDK260925C01685000
1,680 C142.61+188.68%32809-04SNDK260925C01680000
1,675 C138.14+124.98%9609-04SNDK260925C01675000
1,670 C136.83+173.66%12709-04SNDK260925C01670000
1,665 C147.97+146.62%31809-04SNDK260925C01665000
1,660 C152.75+167.51%32909-04SNDK260925C01660000
1,655 C155.00+106.75%20609-04SNDK260925C01655000
1,650 C159.57+171.84%459209-04SNDK260925C01650000
1,645 C159.32+153.29%20509-04SNDK260925C01645000
1,640 C162.25+143.62%132409-04SNDK260925C01640000
1,635 C177.93+133.26%641109-04SNDK260925C01635000
1,630 C175.00+96.10%241409-04SNDK260925C01630000
1,625 C170.80+89.15%141709-04SNDK260925C01625000
1,620 C188.10+99.05%186509-04SNDK260925C01620000
1,615 C158.88+100.71%11009-04SNDK260925C01615000
1,610 C180.00+176.92%32409-04SNDK260925C01610000
1,605 C160.00+93.96%122609-04SNDK260925C01605000
1,600 C187.42+108.24%10324509-04SNDK260925C01600000
1,595 C191.48+127.95%52309-04SNDK260925C01595000
1,590 C195.00+105.26%194209-04SNDK260925C01590000
1,585 C150.35+57.60%1709-04SNDK260925C01585000
1,580 C212.60+133.63%123409-04SNDK260925C01580000
1,575 C187.10+68.56%11009-04SNDK260925C01575000
1,570 C202.54+85.80%38909-04SNDK260925C01570000
1,565 C200.50+84.55%31209-04SNDK260925C01565000
1,560 C193.71+102.63%13309-04SNDK260925C01560000
1,555 C207.20+105.15%31809-04SNDK260925C01555000
1,550 C218.40+107.01%7821609-04SNDK260925C01550000
1,545 C234.40+123.45%1011609-04SNDK260925C01545000
1,540 C227.51+115.92%33809-04SNDK260925C01540000
1,535 C192.00+74.55%21209-04SNDK260925C01535000
1,530 C190.00+83.93%21709-04SNDK260925C01530000
1,525 C242.52+97.17%52709-04SNDK260925C01525000
1,520 C239.70+115.71%45909-04SNDK260925C01520000
1,515 C245.71+138.21%28209-04SNDK260925C01515000
1,510 C248.70+107.42%65909-04SNDK260925C01510000
1,505 C126.66+6.17%1709-01SNDK260925C01505000
1,500 C250.00+81.57%5427309-04SNDK260925C01500000
1,495 C213.83+52.64%207709-04SNDK260925C01495000
1,490 C133.23-2.29%11209-02SNDK260925C01490000
1,485 C260.61+86.75%178309-04SNDK260925C01485000
1,480 C270.70+81.06%98809-04SNDK260925C01480000
1,475 C269.80+154.53%394509-04SNDK260925C01475000
1,470 C210.60+34.14%71909-04SNDK260925C01470000
1,465 C166.20+30.56%13608-31SNDK260925C01465000
1,460 C259.00+96.72%402709-04SNDK260925C01460000
1,455 C300.50+140.40%202509-04SNDK260925C01455000
1,450 C298.91+75.59%145109-04SNDK260925C01450000
1,445 C299.11+78.87%9509-04SNDK260925C01445000
1,440 C304.26+89.43%251109-04SNDK260925C01440000
1,435 C307.26+91.44%101109-04SNDK260925C01435000
1,430 C312.34+71.27%81509-04SNDK260925C01430000
1,425 C194.39+9.27%1309-01SNDK260925C01425000
1,420 C162.00-49.83%4708-24SNDK260925C01420000
1,415 C324.61+29.84%7209-04SNDK260925C01415000
1,410 C228.90-13.16%1209-01SNDK260925C01410000
1,405 C190.20-0.01%1209-01SNDK260925C01405000
1,400 C338.43+113.32%54609-04SNDK260925C01400000
1,395 C274.06-0.96%2009-04SNDK260925C01395000
1,390 C345.97+67.34%101309-04SNDK260925C01390000
1,385 C196.20-39.07%3208-26SNDK260925C01385000
1,380 C188.35-8.31%101008-25SNDK260925C01380000
1,375 C181.60+3.88%1308-13SNDK260925C01375000
1,370 C290.10+71.10%422308-13SNDK260925C01370000
1,365 C190.00+7.34%2408-31SNDK260925C01365000
1,360 C200.60-2.15%1408-25SNDK260925C01360000
1,355 C283.10+75.08%72708-13SNDK260925C01355000
1,350 C235.00+2.17%24209-03SNDK260925C01350000
1,345 C226.44-53.25%104809-01SNDK260925C01345000
1,340 C388.55+60.56%101309-04SNDK260925C01340000
1,335 C306.00+67.00%3408-13SNDK260925C01335000
1,330 C224.50+12.31%1308-31SNDK260925C01330000
1,325 C00%0SNDK260925C01325000
1,320 C279.03+37.12%2209-01SNDK260925C01320000
1,315 C250.00-28.98%1108-31SNDK260925C01315000
1,310 C345.30+70.49%1608-21SNDK260925C01310000
1,305 C223.50-6.56%1108-28SNDK260925C01305000
1,300 C349.09+25.12%201509-04SNDK260925C01300000
1,290 C435.11-19.15%10109-04SNDK260925C01290000
1,280 C264.90+10.53%2608-26SNDK260925C01280000
1,270 C467.00+16.58%45509-04SNDK260925C01270000
1,260 C450.65-14.84%1308-18SNDK260925C01260000
1,250 C354.45+23.65%1909-01SNDK260925C01250000
1,240 C308.15+20.23%1409-03SNDK260925C01240000
1,230 C306.61-27.86%1408-25SNDK260925C01230000
1,220 C470.00+141.52%3308-14SNDK260925C01220000
1,210 C534.52-0.28%1209-04SNDK260925C01210000
1,200 C471.10+0.52%1408-18SNDK260925C01200000
1,190 C00%0SNDK260925C01190000
1,180 C451.400%1108-14SNDK260925C01180000
1,170 C222.40+9.99%1108-11SNDK260925C01170000
1,160 C00%0SNDK260925C01160000
1,150 C554.00+30.05%1208-19SNDK260925C01150000
1,140 C408.58-28.09%1208-31SNDK260925C01140000
1,135 C00%0SNDK260925C01135000
1,130 C00%0SNDK260925C01130000
1,125 C00%0SNDK260925C01125000
1,120 C00%0SNDK260925C01120000
1,115 C00%0SNDK260925C01115000
1,110 C496.10+3.35%3408-21SNDK260925C01110000
1,105 C00%0SNDK260925C01105000
1,100 C391.30+10.41%2108-28SNDK260925C01100000
1,095 C00%0SNDK260925C01095000
1,090 C262.000%2208-10SNDK260925C01090000
1,085 C555.900%1108-14SNDK260925C01085000
1,080 C00%0SNDK260925C01080000
1,075 C712.89+121.74%2008-17SNDK260925C01075000
1,070 C543.02-1.27%1208-21SNDK260925C01070000
1,065 C00%0SNDK260925C01065000
1,060 C557.200%1108-14SNDK260925C01060000
1,055 C00%0SNDK260925C01055000
1,050 C468.00-1.72%1108-26SNDK260925C01050000
1,045 C00%0SNDK260925C01045000
1,040 C00%0SNDK260925C01040000
1,035 C306.000%1108-07SNDK260925C01035000
1,030 C279.670%4008-11SNDK260925C01030000
1,025 C516.000%1109-01SNDK260925C01025000
1,020 C277.660%4208-10SNDK260925C01020000
1,015 C00%0SNDK260925C01015000
1,010 C354.000%1108-12SNDK260925C01010000
1,005 C444.000%1108-13SNDK260925C01005000
1,000 C625.00+15.64%2508-14SNDK260925C01000000
995 C332.000%1108-07SNDK260925C00995000
990 C00%0SNDK260925C00990000
985 C00%0SNDK260925C00985000
980 C00%0SNDK260925C00980000
975 C583.950%1109-03SNDK260925C00975000
970 C00%0SNDK260925C00970000
960 C00%0SNDK260925C00960000
950 C593.23+6.12%1408-31SNDK260925C00950000
940 C00%0SNDK260925C00940000
930 C00%0SNDK260925C00930000
920 C00%0SNDK260925C00920000
910 C00%0SNDK260925C00910000
900 C462.000%1108-13SNDK260925C00900000
890 C644.000%1108-13SNDK260925C00890000
880 C00%0SNDK260925C00880000
870 C00%0SNDK260925C00870000
860 C877.60+1.49%1109-04SNDK260925C00860000
850 C510.05+20.68%1108-12SNDK260925C00850000
840 C00%0SNDK260925C00840000
830 C871.930%1009-04SNDK260925C00830000
820 C798.800%1009-04SNDK260925C00820000
810 C00%0SNDK260925C00810000
800 C741.70+51.40%1308-25SNDK260925C00800000
790 C00%0SNDK260925C00790000
780 C00%0SNDK260925C00780000
770 C00%0SNDK260925C00770000
760 C00%0SNDK260925C00760000
750 C00%0SNDK260925C00750000
740 C00%0SNDK260925C00740000
730 C00%0SNDK260925C00730000
720 C00%0SNDK260925C00720000
710 C00%0SNDK260925C00710000
700 C00%0SNDK260925C00700000
690 C794.710%2108-27SNDK260925C00690000
680 C00%0SNDK260925C00680000
670 C00%0SNDK260925C00670000
660 C00%0SNDK260925C00660000
650 C954.000%1108-21SNDK260925C00650000
640 C964.000%1108-21SNDK260925C00640000
630 C00%0SNDK260925C00630000
620 C00%0SNDK260925C00620000
610 C00%0SNDK260925C00610000
600 C612.100%1108-10SNDK260925C00600000
590 C929.19+1.57%108008-27SNDK260925C00590000
Puts
StrikePriceChangeVolOILastContract Name
2,630 P00%0SNDK260925P02630000
2,620 P00%0SNDK260925P02620000
2,610 P00%0SNDK260925P02610000
2,600 P1,023.300%2108-19SNDK260925P02600000
2,590 P00%0SNDK260925P02590000
2,580 P00%0SNDK260925P02580000
2,570 P00%0SNDK260925P02570000
2,560 P00%0SNDK260925P02560000
2,550 P00%0SNDK260925P02550000
2,540 P00%0SNDK260925P02540000
2,530 P00%0SNDK260925P02530000
2,520 P00%0SNDK260925P02520000
2,510 P00%0SNDK260925P02510000
2,500 P1,030.12+3.49%181208-26SNDK260925P02500000
2,490 P00%0SNDK260925P02490000
2,480 P00%0SNDK260925P02480000
2,470 P988.990%3308-24SNDK260925P02470000
2,460 P00%0SNDK260925P02460000
2,450 P00%0SNDK260925P02450000
2,440 P00%0SNDK260925P02440000
2,430 P00%0SNDK260925P02430000
2,420 P00%0SNDK260925P02420000
2,410 P00%0SNDK260925P02410000
2,400 P00%0SNDK260925P02400000
2,390 P734.000%1108-19SNDK260925P02390000
2,380 P00%0SNDK260925P02380000
2,370 P735.880%4208-18SNDK260925P02370000
2,360 P00%0SNDK260925P02360000
2,350 P746.000%1108-14SNDK260925P02350000
2,340 P00%0SNDK260925P02340000
2,330 P00%0SNDK260925P02330000
2,320 P00%0SNDK260925P02320000
2,310 P00%0SNDK260925P02310000
2,300 P00%0SNDK260925P02300000
2,290 P776.00+11.77%1109-03SNDK260925P02290000
2,280 P766.00+11.73%1109-03SNDK260925P02280000
2,270 P756.000%1009-03SNDK260925P02270000
2,260 P667.000%1108-14SNDK260925P02260000
2,250 P00%0SNDK260925P02250000
2,240 P00%0SNDK260925P02240000
2,230 P00%0SNDK260925P02230000
2,220 P00%0SNDK260925P02220000
2,210 P00%0SNDK260925P02210000
2,200 P00%0SNDK260925P02200000
2,190 P600.000%1108-14SNDK260925P02190000
2,180 P00%0SNDK260925P02180000
2,170 P00%0SNDK260925P02170000
2,160 P606.25-8.17%1109-03SNDK260925P02160000
2,150 P00%0SNDK260925P02150000
2,140 P585.94-8.68%2209-03SNDK260925P02140000
2,130 P00%0SNDK260925P02130000
2,120 P597.600%1109-02SNDK260925P02120000
2,110 P00%0SNDK260925P02110000
2,100 P550.00+41.75%111108-19SNDK260925P02100000
2,090 P00%0SNDK260925P02090000
2,080 P554.300%1108-31SNDK260925P02080000
2,070 P00%0SNDK260925P02070000
2,060 P00%0SNDK260925P02060000
2,050 P00%0SNDK260925P02050000
2,040 P00%0SNDK260925P02040000
2,030 P00%0SNDK260925P02030000
2,020 P496.60+6.11%1208-31SNDK260925P02020000
2,010 P454.900%5508-20SNDK260925P02010000
2,000 P515.41+15.98%2208-26SNDK260925P02000000
1,990 P00%0SNDK260925P01990000
1,980 P432.300%6608-18SNDK260925P01980000
1,970 P317.42-33.99%1709-04SNDK260925P01970000
1,960 P612.190%2108-12SNDK260925P01960000
1,950 P457.68+11.70%1208-31SNDK260925P01950000
1,940 P418.120%2108-20SNDK260925P01940000
1,930 P393.34-32.77%1208-20SNDK260925P01930000
1,920 P462.650%3308-24SNDK260925P01920000
1,910 P716.000%1108-10SNDK260925P01910000
1,900 P239.42-36.25%17309-04SNDK260925P01900000
1,895 P00%0SNDK260925P01895000
1,890 P00%0SNDK260925P01890000
1,885 P423.520%3308-27SNDK260925P01885000
1,880 P222.65-37.15%5109-04SNDK260925P01880000
1,875 P252.18-28.40%1209-04SNDK260925P01875000
1,870 P383.96+11.24%113708-31SNDK260925P01870000
1,865 P199.80-42.29%1109-04SNDK260925P01865000
1,860 P196.31-41.99%1609-04SNDK260925P01860000
1,855 P335.99-13.09%1209-01SNDK260925P01855000
1,850 P201.20-40.28%6709-04SNDK260925P01850000
1,845 P327.680%1109-01SNDK260925P01845000
1,840 P373.45+60.31%1108-26SNDK260925P01840000
1,835 P321.30+25.24%1208-21SNDK260925P01835000
1,830 P00%0SNDK260925P01830000
1,825 P360.56+15.21%2208-26SNDK260925P01825000
1,820 P00%0SNDK260925P01820000
1,815 P00%0SNDK260925P01815000
1,810 P287.21+35.41%1008-18SNDK260925P01810000
1,805 P338.650%1108-26SNDK260925P01805000
1,800 P161.00-39.79%61309-04SNDK260925P01800000
1,795 P178.00-10.55%1209-04SNDK260925P01795000
1,790 P197.95-25.16%2709-04SNDK260925P01790000
1,785 P314.78+57.88%1308-28SNDK260925P01785000
1,780 P310.42-4.21%2108-28SNDK260925P01780000
1,775 P292.00-6.11%11108-31SNDK260925P01775000
1,770 P173.53-31.87%21509-04SNDK260925P01770000
1,765 P312.58+57.08%1208-26SNDK260925P01765000
1,760 P137.26-39.39%1209-04SNDK260925P01760000
1,750 P128.00-51.47%10609-04SNDK260925P01750000
1,740 P129.27-40.21%5609-04SNDK260925P01740000
1,735 P125.50-56.01%1309-04SNDK260925P01735000
1,730 P118.90-45.08%3609-04SNDK260925P01730000
1,725 P122.41-47.24%16209-04SNDK260925P01725000
1,720 P111.20-53.47%83209-04SNDK260925P01720000
1,715 P114.63-51.62%1609-04SNDK260925P01715000
1,710 P105.14-54.81%132609-04SNDK260925P01710000
1,705 P101.50-33.41%2209-04SNDK260925P01705000
1,700 P101.00-48.23%2782609-04SNDK260925P01700000
1,695 P109.81-45.45%10509-04SNDK260925P01695000
1,690 P106.40-58.09%191509-04SNDK260925P01690000
1,685 P105.30-45.08%342709-04SNDK260925P01685000
1,680 P100.87-59.00%173009-04SNDK260925P01680000
1,675 P99.55-46.91%2809-04SNDK260925P01675000
1,670 P91.66-56.76%1722909-04SNDK260925P01670000
1,665 P105.36-40.00%34309-04SNDK260925P01665000
1,660 P91.73-54.34%30409-04SNDK260925P01660000
1,655 P84.600%10009-04SNDK260925P01655000
1,650 P80.40-54.83%352209-04SNDK260925P01650000
1,645 P109.84-38.29%31509-04SNDK260925P01645000
1,640 P75.90-56.00%27109-04SNDK260925P01640000
1,635 P92.100%3009-04SNDK260925P01635000
1,630 P83.78-60.46%11309-04SNDK260925P01630000
1,625 P70.00-64.66%2309-04SNDK260925P01625000
1,620 P70.80-53.03%26409-04SNDK260925P01620000
1,615 P94.70-39.60%1409-04SNDK260925P01615000
1,610 P75.10-43.91%33509-04SNDK260925P01610000
1,605 P68.71-61.16%12309-04SNDK260925P01605000
1,600 P57.40-53.39%3421509-04SNDK260925P01600000
1,595 P75.18-38.00%3209-04SNDK260925P01595000
1,590 P61.98-52.30%83109-04SNDK260925P01590000
1,585 P66.30-44.05%34309-04SNDK260925P01585000
1,580 P63.91-51.81%14109-04SNDK260925P01580000
1,575 P55.80-51.10%31109-04SNDK260925P01575000
1,570 P53.60-46.49%87209-04SNDK260925P01570000
1,565 P58.60-47.71%3609-04SNDK260925P01565000
1,560 P50.00-49.64%238709-04SNDK260925P01560000
1,555 P50.50-51.58%3809-04SNDK260925P01555000
1,550 P44.03-53.11%4155009-04SNDK260925P01550000
1,545 P47.80-51.27%102309-04SNDK260925P01545000
1,540 P45.75-53.65%243609-04SNDK260925P01540000
1,535 P45.29-50.48%155109-04SNDK260925P01535000
1,530 P41.00-53.26%186209-04SNDK260925P01530000
1,525 P37.26-61.03%75209-04SNDK260925P01525000
1,520 P36.00-61.70%139009-04SNDK260925P01520000
1,515 P39.70-48.29%24209-04SNDK260925P01515000
1,510 P38.40-57.19%85909-04SNDK260925P01510000
1,505 P36.67-49.26%155609-04SNDK260925P01505000
1,500 P31.90-58.52%77327709-04SNDK260925P01500000
1,495 P38.80-51.97%32509-04SNDK260925P01495000
1,490 P30.92-59.92%71909-04SNDK260925P01490000
1,485 P28.50-61.22%171709-04SNDK260925P01485000
1,480 P29.85-58.95%3416009-04SNDK260925P01480000
1,475 P31.90-53.07%115409-04SNDK260925P01475000
1,470 P26.50-62.20%65909-04SNDK260925P01470000
1,465 P27.00-59.96%113809-04SNDK260925P01465000
1,460 P26.10-57.56%84509-04SNDK260925P01460000
1,455 P26.00-56.54%411109-04SNDK260925P01455000
1,450 P23.00-54.90%1705609-04SNDK260925P01450000
1,445 P22.70-75.85%149009-04SNDK260925P01445000
1,440 P23.20-49.92%255209-04SNDK260925P01440000
1,435 P21.40-59.88%52009-04SNDK260925P01435000
1,430 P20.92-53.30%317809-04SNDK260925P01430000
1,425 P20.31-53.20%48409-04SNDK260925P01425000
1,420 P19.75-52.86%2632009-04SNDK260925P01420000
1,415 P18.63-59.26%11809-04SNDK260925P01415000
1,410 P18.50-50.71%181509-04SNDK260925P01410000
1,405 P22.36-44.10%214709-04SNDK260925P01405000
1,400 P15.10-57.13%34854209-04SNDK260925P01400000
1,395 P15.60-56.67%62609-04SNDK260925P01395000
1,390 P35.45-38.35%41809-03SNDK260925P01390000
1,385 P14.46-71.12%51009-04SNDK260925P01385000
1,380 P14.38-55.06%595009-04SNDK260925P01380000
1,375 P16.10-52.13%107209-04SNDK260925P01375000
1,370 P13.05-61.28%44909-04SNDK260925P01370000
1,365 P35.63-6.75%22309-02SNDK260925P01365000
1,360 P10.80-65.16%123909-04SNDK260925P01360000
1,355 P11.65-56.37%61009-04SNDK260925P01355000
1,350 P10.40-57.04%5313309-04SNDK260925P01350000
1,345 P11.22-59.93%22309-04SNDK260925P01345000
1,340 P10.30-57.96%14609-04SNDK260925P01340000
1,335 P9.00-64.00%43109-04SNDK260925P01335000
1,330 P12.00-53.90%74809-04SNDK260925P01330000
1,325 P9.10-59.34%11012809-04SNDK260925P01325000
1,320 P8.25-57.69%37409-04SNDK260925P01320000
1,315 P9.26-58.19%1809-04SNDK260925P01315000
1,310 P9.50-52.85%169109-04SNDK260925P01310000
1,305 P7.61-55.55%143609-04SNDK260925P01305000
1,300 P7.70-54.17%10024209-04SNDK260925P01300000
1,290 P7.46-59.03%238909-04SNDK260925P01290000
1,280 P6.30-58.00%133709-04SNDK260925P01280000
1,270 P5.90-52.11%73809-04SNDK260925P01270000
1,260 P5.25-56.25%225509-04SNDK260925P01260000
1,250 P4.58-55.19%17227409-04SNDK260925P01250000
1,240 P4.65-53.96%172609-04SNDK260925P01240000
1,230 P4.55-45.77%44109-04SNDK260925P01230000
1,220 P3.75-55.14%146109-04SNDK260925P01220000
1,210 P3.34-66.63%94009-04SNDK260925P01210000
1,200 P3.20-54.29%3531,70809-04SNDK260925P01200000
1,190 P2.87-60.95%146409-04SNDK260925P01190000
1,180 P3.98-29.31%13709-04SNDK260925P01180000
1,170 P2.51-49.90%25109-04SNDK260925P01170000
1,160 P2.75-49.07%244809-04SNDK260925P01160000
1,150 P2.23-48.74%5314709-04SNDK260925P01150000
1,140 P2.01-62.08%16309-04SNDK260925P01140000
1,135 P1.88-62.99%14309-04SNDK260925P01135000
1,130 P2.13-45.38%32309-04SNDK260925P01130000
1,125 P2.96-51.55%12509-04SNDK260925P01125000
1,120 P1.75-43.00%33409-04SNDK260925P01120000
1,115 P5.66-41.04%22008-31SNDK260925P01115000
1,110 P3.35-57.86%21709-01SNDK260925P01110000
1,105 P1.60-52.94%434209-04SNDK260925P01105000
1,100 P1.50-46.43%2911909-04SNDK260925P01100000
1,095 P3.40-23.25%12909-01SNDK260925P01095000
1,090 P1.16-62.58%106109-04SNDK260925P01090000
1,085 P4.40-65.35%11008-31SNDK260925P01085000
1,080 P1.37-42.92%122909-04SNDK260925P01080000
1,075 P2.62-33.16%1209-03SNDK260925P01075000
1,070 P1.63-66.73%4709-04SNDK260925P01070000
1,065 P75.530%2108-10SNDK260925P01065000
1,060 P1.04-84.43%92709-04SNDK260925P01060000
1,055 P2.65-22.06%1709-02SNDK260925P01055000
1,050 P1.60-40.52%114509-04SNDK260925P01050000
1,045 P1.00-68.75%1309-04SNDK260925P01045000
1,040 P2.55-4.14%102809-04SNDK260925P01040000
1,035 P1.00-74.03%6509-04SNDK260925P01035000
1,030 P2.47-52.50%1708-31SNDK260925P01030000
1,025 P3.23-56.35%11508-31SNDK260925P01025000
1,020 P1.60-54.80%2909-03SNDK260925P01020000
1,015 P0.01-99.44%33009-04SNDK260925P01015000
1,010 P2.76-0.72%12809-01SNDK260925P01010000
1,005 P0.70-70.21%501809-04SNDK260925P01005000
1,000 P0.75-37.50%6327109-04SNDK260925P01000000
995 P1.34-20.24%13809-03SNDK260925P00995000
990 P1.33+2,560.00%12409-01SNDK260925P00990000
985 P5.60-7.74%34608-21SNDK260925P00985000
980 P1.20-25.47%14809-01SNDK260925P00980000
975 P1.49-34.65%21308-31SNDK260925P00975000
970 P0.70-23.08%121709-04SNDK260925P00970000
960 P0.50-66.67%62109-04SNDK260925P00960000
950 P1.14-7.32%34509-02SNDK260925P00950000
940 P2.38-23.47%1509-01SNDK260925P00940000
930 P1.02-64.21%15408-31SNDK260925P00930000
920 P0.50-56.52%82909-04SNDK260925P00920000
910 P2.35-63.40%882708-26SNDK260925P00910000
900 P0.88+10.00%13709-02SNDK260925P00900000
890 P0.60-14.29%44909-01SNDK260925P00890000
880 P0.78-58.29%212108-31SNDK260925P00880000
870 P1.74-30.40%882508-26SNDK260925P00870000
860 P1.58-20.60%4408-26SNDK260925P00860000
850 P1.49-24.75%23008-26SNDK260925P00850000
840 P2.29+77.52%1208-28SNDK260925P00840000
830 P00%0SNDK260925P00830000
820 P4.25+20.06%6808-20SNDK260925P00820000
810 P2.09+71.31%1908-28SNDK260925P00810000
800 P0.10-64.29%211409-04SNDK260925P00800000
790 P2.26+182.50%12808-27SNDK260925P00790000
780 P2.00-68.25%1108-17SNDK260925P00780000
770 P0.05-99.02%1308-31SNDK260925P00770000
760 P4.03-20.51%1408-14SNDK260925P00760000
750 P0.50-50.00%31308-26SNDK260925P00750000
740 P2.50-73.85%1008-13SNDK260925P00740000
730 P00%0SNDK260925P00730000
720 P1.81+18.30%61708-18SNDK260925P00720000
710 P7.240%11808-10SNDK260925P00710000
700 P0.30-38.78%12808-26SNDK260925P00700000
690 P0.480%711608-25SNDK260925P00690000
680 P0.42-67.44%1708-25SNDK260925P00680000
670 P4.950%2108-10SNDK260925P00670000
660 P4.500%4208-10SNDK260925P00660000
650 P0.93+66.07%706908-18SNDK260925P00650000
640 P0.35-64.29%11408-24SNDK260925P00640000
630 P1.86+24.83%6710008-18SNDK260925P00630000
620 P0.01-91.67%189409-03SNDK260925P00620000
610 P0.32-71.17%9814108-26SNDK260925P00610000
600 P0.30-25.00%14351508-26SNDK260925P00600000
590 P0.100.00%114509-04SNDK260925P00590000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC