Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4456,70238115,930


SNDK Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Sep 11, 2026 Exp. - Max Pain @ $1,500.00

Puts
Calls


SNDK Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,630.00 C0.12+140.00%2994509-04SNDK260911C02630000
2,620.00 C0.12-94.47%40209-04SNDK260911C02620000
2,610.00 C0.09-97.49%26209-04SNDK260911C02610000
2,600.00 C0.15-84.04%774109-04SNDK260911C02600000
2,590.00 C0.15+275.00%274409-04SNDK260911C02590000
2,580.00 C0.130%3009-04SNDK260911C02580000
2,570.00 C0.250%2009-04SNDK260911C02570000
2,560.00 C0.150%2009-04SNDK260911C02560000
2,550.00 C0.25+400.00%391009-04SNDK260911C02550000
2,540.00 C0.26-38.10%1409-04SNDK260911C02540000
2,530.00 C0.250%33009-04SNDK260911C02530000
2,520.00 C0.300%4009-04SNDK260911C02520000
2,510.00 C0.15-95.86%2709-04SNDK260911C02510000
2,500.00 C0.31+520.00%24310909-04SNDK260911C02500000
2,490.00 C0.25-37.50%10809-04SNDK260911C02490000
2,480.00 C0.25-64.79%6109-04SNDK260911C02480000
2,470.00 C0.23-96.42%3109-04SNDK260911C02470000
2,460.00 C0.35-30.00%177309-04SNDK260911C02460000
2,450.00 C0.30-96.47%16009-04SNDK260911C02450000
2,440.00 C0.40+700.00%25509-04SNDK260911C02440000
2,430.00 C0.550%7009-04SNDK260911C02430000
2,420.00 C0.19-94.74%151209-04SNDK260911C02420000
2,410.00 C0.39+680.00%8209-04SNDK260911C02410000
2,400.00 C0.50+900.00%1354309-04SNDK260911C02400000
2,390.00 C00%0SNDK260911C02390000
2,380.00 C0.480%6009-04SNDK260911C02380000
2,370.00 C1.44-81.77%21908-24SNDK260911C02370000
2,360.00 C0.45-6.25%49609-04SNDK260911C02360000
2,350.00 C0.80-46.67%112909-04SNDK260911C02350000
2,340.00 C1.58-81.63%21208-24SNDK260911C02340000
2,330.00 C1.00+566.67%387709-04SNDK260911C02330000
2,320.00 C0.62-35.42%141909-04SNDK260911C02320000
2,310.00 C0.64+77.78%17709-04SNDK260911C02310000
2,300.00 C0.95+187.88%1593409-04SNDK260911C02300000
2,290.00 C1.45-21.62%31309-04SNDK260911C02290000
2,280.00 C1.30-92.14%7109-04SNDK260911C02280000
2,270.00 C1.05+600.00%523809-04SNDK260911C02270000
2,260.00 C1.00+20.48%151809-04SNDK260911C02260000
2,250.00 C1.50+400.00%1872409-04SNDK260911C02250000
2,240.00 C1.10+120.00%201409-04SNDK260911C02240000
2,230.00 C1.50-7.41%26709-04SNDK260911C02230000
2,220.00 C3.30+37.50%1509-01SNDK260911C02220000
2,210.00 C1.60+255.56%471909-04SNDK260911C02210000
2,200.00 C1.80+462.50%57023609-04SNDK260911C02200000
2,190.00 C1.85+270.00%53109-04SNDK260911C02190000
2,180.00 C1.75+118.75%24109-04SNDK260911C02180000
2,170.00 C2.350%18009-04SNDK260911C02170000
2,160.00 C2.30-13.86%582109-04SNDK260911C02160000
2,150.00 C2.60+983.33%2309709-04SNDK260911C02150000
2,140.00 C2.85+630.77%461609-04SNDK260911C02140000
2,130.00 C2.40+252.94%232009-04SNDK260911C02130000
2,120.00 C3.60+554.55%709909-04SNDK260911C02120000
2,110.00 C3.80+467.16%603409-04SNDK260911C02110000
2,100.00 C4.10+925.00%1,91761609-04SNDK260911C02100000
2,090.00 C4.50+476.92%413709-04SNDK260911C02090000
2,080.00 C4.65+416.67%491109-04SNDK260911C02080000
2,070.00 C5.15-15.57%85709-04SNDK260911C02070000
2,060.00 C5.60+761.54%1191109-04SNDK260911C02060000
2,050.00 C6.20+1,007.14%62910109-04SNDK260911C02050000
2,040.00 C6.50+870.15%654009-04SNDK260911C02040000
2,030.00 C7.10+787.50%1989609-04SNDK260911C02030000
2,020.00 C7.70+984.51%2532209-04SNDK260911C02020000
2,010.00 C8.36+780.00%1563709-04SNDK260911C02010000
2,000.00 C9.51+851.00%5,12161509-04SNDK260911C02000000
1,990.00 C10.00+1,011.11%1304509-04SNDK260911C01990000
1,980.00 C10.80+948.54%2875009-04SNDK260911C01980000
1,970.00 C10.00+719.67%1862909-04SNDK260911C01970000
1,960.00 C12.60+740.00%2445509-04SNDK260911C01960000
1,950.00 C13.87+876.76%1,1489909-04SNDK260911C01950000
1,940.00 C15.30+800.00%1403909-04SNDK260911C01940000
1,930.00 C16.80+905.99%1942509-04SNDK260911C01930000
1,920.00 C17.40+631.09%1424709-04SNDK260911C01920000
1,910.00 C19.00+804.76%4553909-04SNDK260911C01910000
1,900.00 C21.19+881.02%3,82962309-04SNDK260911C01900000
1,895.00 C21.60+980.00%169409-04SNDK260911C01895000
1,890.00 C23.70+1,336.36%2071309-04SNDK260911C01890000
1,885.00 C23.75+578.57%59109-04SNDK260911C01885000
1,880.00 C24.00+548.65%1973609-04SNDK260911C01880000
1,875.00 C25.80+760.00%1241809-04SNDK260911C01875000
1,870.00 C26.60+804.76%2543109-04SNDK260911C01870000
1,865.00 C28.50+691.67%492209-04SNDK260911C01865000
1,860.00 C28.90+725.71%4313609-04SNDK260911C01860000
1,855.00 C29.65+749.57%1221409-04SNDK260911C01855000
1,850.00 C31.42+840.72%2,86424109-04SNDK260911C01850000
1,845.00 C31.80+606.67%1771109-04SNDK260911C01845000
1,840.00 C33.30+800.00%1264709-04SNDK260911C01840000
1,835.00 C34.55+722.62%901509-04SNDK260911C01835000
1,830.00 C35.89+738.55%3398409-04SNDK260911C01830000
1,825.00 C37.80+662.10%4692709-04SNDK260911C01825000
1,820.00 C39.28+752.06%4309309-04SNDK260911C01820000
1,815.00 C39.00+572.41%1964209-04SNDK260911C01815000
1,810.00 C37.25+652.53%1892609-04SNDK260911C01810000
1,805.00 C43.28+695.59%1738009-04SNDK260911C01805000
1,800.00 C45.59+692.87%4,8881,05809-04SNDK260911C01800000
1,795.00 C46.10+643.55%1242309-04SNDK260911C01795000
1,790.00 C48.50+655.45%27224009-04SNDK260911C01790000
1,785.00 C50.17+526.34%1002209-04SNDK260911C01785000
1,780.00 C51.79+650.58%3537509-04SNDK260911C01780000
1,775.00 C54.15+652.08%1263409-04SNDK260911C01775000
1,770.00 C56.00+646.67%2783409-04SNDK260911C01770000
1,765.00 C55.60+439.81%962709-04SNDK260911C01765000
1,760.00 C60.77+629.53%2946309-04SNDK260911C01760000
1,750.00 C65.00+596.68%2,54430609-04SNDK260911C01750000
1,740.00 C69.40+594.00%2735909-04SNDK260911C01740000
1,735.00 C71.54+538.75%3825009-04SNDK260911C01735000
1,730.00 C73.50+518.69%5124509-04SNDK260911C01730000
1,725.00 C76.50+571.05%8213709-04SNDK260911C01725000
1,720.00 C79.00+526.98%1,4875809-04SNDK260911C01720000
1,715.00 C81.36+404.40%6492809-04SNDK260911C01715000
1,710.00 C83.02+505.99%6363309-04SNDK260911C01710000
1,705.00 C84.27+505.39%4067109-04SNDK260911C01705000
1,700.00 C90.81+494.70%4,34249909-04SNDK260911C01700000
1,695.00 C73.20+340.70%2491609-04SNDK260911C01695000
1,690.00 C96.00+458.14%7684109-04SNDK260911C01690000
1,685.00 C93.00+416.67%4752509-04SNDK260911C01685000
1,680.00 C101.48+441.23%8845709-04SNDK260911C01680000
1,675.00 C104.80+429.83%5565609-04SNDK260911C01675000
1,670.00 C102.20+398.54%4978009-04SNDK260911C01670000
1,665.00 C102.00+406.20%37612009-04SNDK260911C01665000
1,660.00 C113.38+404.58%5575909-04SNDK260911C01660000
1,655.00 C117.84+395.13%1926109-04SNDK260911C01655000
1,650.00 C120.92+377.19%2,42929109-04SNDK260911C01650000
1,645.00 C122.90+391.60%1641409-04SNDK260911C01645000
1,640.00 C118.30+361.21%36614509-04SNDK260911C01640000
1,635.00 C123.30+342.73%1754609-04SNDK260911C01635000
1,630.00 C125.45+320.97%3336109-04SNDK260911C01630000
1,625.00 C138.72+363.02%1994309-04SNDK260911C01625000
1,620.00 C143.35+325.37%1108609-04SNDK260911C01620000
1,615.00 C137.20+288.67%944309-04SNDK260911C01615000
1,610.00 C136.00+262.67%1007709-04SNDK260911C01610000
1,605.00 C153.43+289.42%627709-04SNDK260911C01605000
1,600.00 C157.93+299.82%77261409-04SNDK260911C01600000
1,595.00 C144.30+268.11%369409-04SNDK260911C01595000
1,590.00 C150.00+265.41%437309-04SNDK260911C01590000
1,585.00 C169.41+311.69%343509-04SNDK260911C01585000
1,580.00 C171.38+257.04%8012109-04SNDK260911C01580000
1,575.00 C178.00+259.81%15113309-04SNDK260911C01575000
1,570.00 C169.20+223.52%19312709-04SNDK260911C01570000
1,565.00 C184.03+247.23%779309-04SNDK260911C01565000
1,560.00 C192.09+240.89%418809-04SNDK260911C01560000
1,555.00 C178.10+208.61%315009-04SNDK260911C01555000
1,552.50 C178.09+213.48%12709-04SNDK260911C01552500
1,550.00 C196.85+219.82%89342109-04SNDK260911C01550000
1,547.50 C182.80+193.89%52409-04SNDK260911C01547500
1,545.00 C187.53+194.16%369409-04SNDK260911C01545000
1,542.50 C129.36+102.60%3709-04SNDK260911C01542500
1,540.00 C187.00+188.09%469909-04SNDK260911C01540000
1,537.50 C192.33+190.13%62009-04SNDK260911C01537500
1,535.00 C186.32+167.32%567809-04SNDK260911C01535000
1,532.50 C165.80+106.35%121409-04SNDK260911C01532500
1,530.00 C202.72+176.94%3758709-04SNDK260911C01530000
1,527.50 C71.500%22609-03SNDK260911C01527500
1,525.00 C211.24+195.44%5466709-04SNDK260911C01525000
1,520.00 C227.45+186.82%21710609-04SNDK260911C01520000
1,515.00 C217.30+197.26%235409-04SNDK260911C01515000
1,510.00 C226.98+142.76%315409-04SNDK260911C01510000
1,507.50 C218.00+168.41%131409-04SNDK260911C01507500
1,505.00 C214.08+148.93%215209-04SNDK260911C01505000
1,502.50 C170.43+92.12%11509-04SNDK260911C01502500
1,500.00 C240.00+166.96%20924309-04SNDK260911C01500000
1,497.50 C221.35+148.43%11009-04SNDK260911C01497500
1,495.00 C231.58+146.36%61709-04SNDK260911C01495000
1,492.50 C160.00+79.78%13809-04SNDK260911C01492500
1,490.00 C245.08+159.23%82609-04SNDK260911C01490000
1,487.50 C97.10-6.63%1809-02SNDK260911C01487500
1,485.00 C256.00+174.32%42809-04SNDK260911C01485000
1,480.00 C251.28+160.21%86909-04SNDK260911C01480000
1,475.00 C258.69+166.97%304609-04SNDK260911C01475000
1,470.00 C254.47+145.86%113409-04SNDK260911C01470000
1,465.00 C230.38+84.30%61809-04SNDK260911C01465000
1,460.00 C264.45+148.54%175209-04SNDK260911C01460000
1,455.00 C266.88+121.92%22109-04SNDK260911C01455000
1,450.00 C291.62+149.67%6034809-04SNDK260911C01450000
1,445.00 C202.38+16.08%11009-04SNDK260911C01445000
1,440.00 C273.45+131.56%77309-04SNDK260911C01440000
1,435.00 C280.45+80.94%81409-04SNDK260911C01435000
1,430.00 C285.03+126.92%31809-04SNDK260911C01430000
1,425.00 C261.30+154.60%52109-04SNDK260911C01425000
1,420.00 C302.49+165.11%62009-04SNDK260911C01420000
1,415.00 C299.45+148.61%11509-04SNDK260911C01415000
1,410.00 C305.45+128.54%2709-04SNDK260911C01410000
1,405.00 C160.65+36.14%23909-01SNDK260911C01405000
1,400.00 C329.95+107.65%685609-04SNDK260911C01400000
1,395.00 C279.95+49.51%53109-04SNDK260911C01395000
1,390.00 C284.85+55.57%21,53509-04SNDK260911C01390000
1,385.00 C135.20-69.06%2508-28SNDK260911C01385000
1,380.00 C202.30+12.51%22609-02SNDK260911C01380000
1,375.00 C208.94+21.62%11009-01SNDK260911C01375000
1,370.00 C350.33+90.77%202909-04SNDK260911C01370000
1,365.00 C353.03+116.73%242309-04SNDK260911C01365000
1,360.00 C359.85+104.11%222509-04SNDK260911C01360000
1,355.00 C364.65+101.12%202209-04SNDK260911C01355000
1,350.00 C390.18+96.32%23809-04SNDK260911C01350000
1,345.00 C374.20+70.87%11109-04SNDK260911C01345000
1,340.00 C378.46+85.52%31509-04SNDK260911C01340000
1,335.00 C386.05+134.68%1709-04SNDK260911C01335000
1,330.00 C227.00-4.06%201209-03SNDK260911C01330000
1,325.00 C395.65+276.74%1309-04SNDK260911C01325000
1,320.00 C380.72+70.73%23709-04SNDK260911C01320000
1,315.00 C318.00+38.26%21609-04SNDK260911C01315000
1,310.00 C355.35+145.83%1508-14SNDK260911C01310000
1,305.00 C233.68-11.65%1309-03SNDK260911C01305000
1,300.00 C440.00+62.13%334109-04SNDK260911C01300000
1,295.00 C00%0SNDK260911C01295000
1,290.00 C427.03+71.48%202009-04SNDK260911C01290000
1,285.00 C435.48+77.75%212009-04SNDK260911C01285000
1,280.00 C270.84+1.36%31809-02SNDK260911C01280000
1,275.00 C00%0SNDK260911C01275000
1,270.00 C452.27+64.68%212909-04SNDK260911C01270000
1,265.00 C238.020%1108-31SNDK260911C01265000
1,260.00 C234.57-10.91%13208-31SNDK260911C01260000
1,255.00 C463.90+70.31%202109-04SNDK260911C01255000
1,250.00 C445.50+51.58%21609-04SNDK260911C01250000
1,245.00 C274.19+0.18%3108-31SNDK260911C01245000
1,240.00 C263.93-22.83%31108-31SNDK260911C01240000
1,235.00 C00%0SNDK260911C01235000
1,230.00 C369.00-2.98%1409-04SNDK260911C01230000
1,225.00 C00%0SNDK260911C01225000
1,220.00 C451.15+70.57%7909-04SNDK260911C01220000
1,215.00 C00%0SNDK260911C01215000
1,210.00 C161.10+14.83%11208-10SNDK260911C01210000
1,205.00 C00%0SNDK260911C01205000
1,200.00 C524.00+43.53%35909-04SNDK260911C01200000
1,195.00 C00%0SNDK260911C01195000
1,190.00 C170.10-20.23%4308-11SNDK260911C01190000
1,185.00 C538.710%1009-04SNDK260911C01185000
1,180.00 C316.50-26.05%5508-27SNDK260911C01180000
1,175.00 C00%0SNDK260911C01175000
1,170.00 C302.90-39.83%5508-26SNDK260911C01170000
1,165.00 C00%0SNDK260911C01165000
1,160.00 C00%0SNDK260911C01160000
1,155.00 C00%0SNDK260911C01155000
1,150.00 C536.25+32.01%11209-04SNDK260911C01150000
1,145.00 C00%0SNDK260911C01145000
1,140.00 C00%0SNDK260911C01140000
1,135.00 C00%0SNDK260911C01135000
1,130.00 C466.60+93.61%1208-14SNDK260911C01130000
1,125.00 C340.63-35.41%1208-24SNDK260911C01125000
1,120.00 C366.25+6.09%2208-27SNDK260911C01120000
1,115.00 C495.50+95.87%1208-14SNDK260911C01115000
1,110.00 C608.00+155.52%3109-04SNDK260911C01110000
1,105.00 C00%0SNDK260911C01105000
1,100.00 C611.28+42.16%22409-04SNDK260911C01100000
1,095.00 C555.22+107.74%1108-14SNDK260911C01095000
1,090.00 C00%0SNDK260911C01090000
1,085.00 C00%0SNDK260911C01085000
1,080.00 C635.45+49.19%42009-04SNDK260911C01080000
1,075.00 C238.00-20.56%2208-07SNDK260911C01075000
1,070.00 C435.27+65.31%1208-28SNDK260911C01070000
1,065.00 C00%0SNDK260911C01065000
1,060.00 C355.30+12.76%1108-13SNDK260911C01060000
1,055.00 C530.000%1108-13SNDK260911C01055000
1,050.00 C669.92+125.16%1309-04SNDK260911C01050000
1,045.00 C00%0SNDK260911C01045000
1,040.00 C250.20-13.13%1208-10SNDK260911C01040000
1,035.00 C260.000%1108-11SNDK260911C01035000
1,030.00 C334.40-20.38%2208-03SNDK260911C01030000
1,025.00 C672.00+52.73%1608-19SNDK260911C01025000
1,020.00 C425.300%1108-05SNDK260911C01020000
1,015.00 C00%0SNDK260911C01015000
1,010.00 C312.000%1108-06SNDK260911C01010000
1,005.00 C280.000%1108-07SNDK260911C01005000
1,000.00 C514.70+54.56%22408-25SNDK260911C01000000
995.00 C412.30+17.13%1208-13SNDK260911C00995000
990.00 C340.000%1107-30SNDK260911C00990000
985.00 C555.70-14.82%1108-31SNDK260911C00985000
980.00 C00%0SNDK260911C00980000
975.00 C656.10+95.27%1108-14SNDK260911C00975000
970.00 C586.55+21.61%1109-03SNDK260911C00970000
960.00 C587.39+61.37%5609-02SNDK260911C00960000
950.00 C00%0SNDK260911C00950000
940.00 C00%0SNDK260911C00940000
930.00 C00%0SNDK260911C00930000
920.00 C00%0SNDK260911C00920000
910.00 C895.95+146.82%1308-17SNDK260911C00910000
900.00 C905.85+115.19%1108-17SNDK260911C00900000
890.00 C616.420%433508-28SNDK260911C00890000
880.00 C834.95+24.86%1509-04SNDK260911C00880000
870.00 C388.000%1108-03SNDK260911C00870000
860.00 C694.020%1109-03SNDK260911C00860000
850.00 C00%0SNDK260911C00850000
840.00 C00%0SNDK260911C00840000
830.00 C870.53+111.72%1409-04SNDK260911C00830000
820.00 C00%0SNDK260911C00820000
810.00 C00%0SNDK260911C00810000
800.00 C740.45-11.13%1108-31SNDK260911C00800000
790.00 C00%0SNDK260911C00790000
780.00 C456.100%5508-07SNDK260911C00780000
770.00 C00%0SNDK260911C00770000
760.00 C00%0SNDK260911C00760000
750.00 C649.80-0.64%1308-05SNDK260911C00750000
740.00 C659.20+37.33%1108-05SNDK260911C00740000
730.00 C906.10+31.70%1109-04SNDK260911C00730000
720.00 C00%0SNDK260911C00720000
710.00 C00%0SNDK260911C00710000
700.00 C00%0SNDK260911C00700000
690.00 C00%0SNDK260911C00690000
680.00 C00%0SNDK260911C00680000
670.00 C882.63-4.06%201109-03SNDK260911C00670000
660.00 C00%0SNDK260911C00660000
650.00 C00%0SNDK260911C00650000
640.00 C00%0SNDK260911C00640000
630.00 C00%0SNDK260911C00630000
620.00 C00%0SNDK260911C00620000
610.00 C00%0SNDK260911C00610000
600.00 C00%0SNDK260911C00600000
590.00 C1,086.000%1108-19SNDK260911C00590000
580.00 C944.970%201009-03SNDK260911C00580000
570.00 C00%0SNDK260911C00570000
Puts
StrikePriceChangeVolOILastContract Name
2,630.00 P00%0SNDK260911P02630000
2,620.00 P00%0SNDK260911P02620000
2,610.00 P00%0SNDK260911P02610000
2,600.00 P00%0SNDK260911P02600000
2,590.00 P00%0SNDK260911P02590000
2,580.00 P00%0SNDK260911P02580000
2,570.00 P00%0SNDK260911P02570000
2,560.00 P00%0SNDK260911P02560000
2,550.00 P00%0SNDK260911P02550000
2,540.00 P00%0SNDK260911P02540000
2,530.00 P00%0SNDK260911P02530000
2,520.00 P00%0SNDK260911P02520000
2,510.00 P00%0SNDK260911P02510000
2,500.00 P1,071.050%2008-24SNDK260911P02500000
2,490.00 P00%0SNDK260911P02490000
2,480.00 P00%0SNDK260911P02480000
2,470.00 P00%0SNDK260911P02470000
2,460.00 P00%0SNDK260911P02460000
2,450.00 P00%0SNDK260911P02450000
2,440.00 P890.000%1009-02SNDK260911P02440000
2,430.00 P00%0SNDK260911P02430000
2,420.00 P00%0SNDK260911P02420000
2,410.00 P00%0SNDK260911P02410000
2,400.00 P898.420%2008-25SNDK260911P02400000
2,390.00 P00%0SNDK260911P02390000
2,380.00 P00%0SNDK260911P02380000
2,370.00 P00%0SNDK260911P02370000
2,360.00 P00%0SNDK260911P02360000
2,350.00 P00%0SNDK260911P02350000
2,340.00 P00%0SNDK260911P02340000
2,330.00 P00%0SNDK260911P02330000
2,320.00 P716.000%1108-14SNDK260911P02320000
2,310.00 P00%0SNDK260911P02310000
2,300.00 P00%0SNDK260911P02300000
2,290.00 P00%0SNDK260911P02290000
2,280.00 P00%0SNDK260911P02280000
2,270.00 P00%0SNDK260911P02270000
2,260.00 P00%0SNDK260911P02260000
2,250.00 P755.91+0.96%2208-26SNDK260911P02250000
2,240.00 P00%0SNDK260911P02240000
2,230.00 P519.400%1009-04SNDK260911P02230000
2,220.00 P558.000%1108-19SNDK260911P02220000
2,210.00 P00%0SNDK260911P02210000
2,200.00 P00%0SNDK260911P02200000
2,190.00 P00%0SNDK260911P02190000
2,180.00 P00%0SNDK260911P02180000
2,170.00 P00%0SNDK260911P02170000
2,160.00 P00%0SNDK260911P02160000
2,150.00 P632.12-5.20%242408-31SNDK260911P02150000
2,140.00 P896.20-1.03%1108-10SNDK260911P02140000
2,130.00 P00%0SNDK260911P02130000
2,120.00 P00%0SNDK260911P02120000
2,110.00 P457.600%2009-04SNDK260911P02110000
2,100.00 P367.00-29.52%8109-04SNDK260911P02100000
2,090.00 P381.500%1009-04SNDK260911P02090000
2,080.00 P368.30-26.03%2209-04SNDK260911P02080000
2,070.00 P00%0SNDK260911P02070000
2,060.00 P00%0SNDK260911P02060000
2,050.00 P335.300%12009-04SNDK260911P02050000
2,040.00 P00%0SNDK260911P02040000
2,030.00 P00%0SNDK260911P02030000
2,020.00 P304.200%1009-04SNDK260911P02020000
2,010.00 P788.000%1108-10SNDK260911P02010000
2,000.00 P286.40-36.45%8309-04SNDK260911P02000000
1,990.00 P00%0SNDK260911P01990000
1,980.00 P328.00-25.28%1209-04SNDK260911P01980000
1,970.00 P266.54-45.29%1109-04SNDK260911P01970000
1,960.00 P253.13-39.59%2109-04SNDK260911P01960000
1,950.00 P380.40+44.64%3408-20SNDK260911P01950000
1,940.00 P400.00-5.67%1208-14SNDK260911P01940000
1,930.00 P220.90-39.14%1309-04SNDK260911P01930000
1,920.00 P00%0SNDK260911P01920000
1,910.00 P209.10-39.91%3309-04SNDK260911P01910000
1,900.00 P188.90-44.17%117909-04SNDK260911P01900000
1,895.00 P344.000%1108-31SNDK260911P01895000
1,890.00 P203.20-31.61%2209-04SNDK260911P01890000
1,885.00 P00%0SNDK260911P01885000
1,880.00 P181.40-55.47%4509-04SNDK260911P01880000
1,875.00 P330.55+55.22%52209-01SNDK260911P01875000
1,870.00 P394.45+88.46%5708-24SNDK260911P01870000
1,865.00 P00%0SNDK260911P01865000
1,860.00 P385.24+17.30%5608-31SNDK260911P01860000
1,855.00 P00%0SNDK260911P01855000
1,850.00 P152.35-53.37%3171009-04SNDK260911P01850000
1,845.00 P174.300%2009-04SNDK260911P01845000
1,840.00 P149.00-60.05%20209-04SNDK260911P01840000
1,835.00 P140.24-74.81%250309-04SNDK260911P01835000
1,830.00 P136.37-49.88%251109-04SNDK260911P01830000
1,825.00 P124.30-56.67%181109-04SNDK260911P01825000
1,820.00 P120.70-57.20%6509-04SNDK260911P01820000
1,815.00 P125.90-28.40%6109-04SNDK260911P01815000
1,810.00 P114.70-59.62%7409-04SNDK260911P01810000
1,805.00 P121.10-53.12%4209-04SNDK260911P01805000
1,800.00 P105.08-58.04%1176709-04SNDK260911P01800000
1,795.00 P118.15-58.98%24209-04SNDK260911P01795000
1,790.00 P111.39-53.99%47509-04SNDK260911P01790000
1,785.00 P101.20-57.00%18509-04SNDK260911P01785000
1,780.00 P106.00-56.58%6309-04SNDK260911P01780000
1,775.00 P90.50-62.76%32609-04SNDK260911P01775000
1,770.00 P87.93-60.56%113509-04SNDK260911P01770000
1,765.00 P93.60-59.71%4209-04SNDK260911P01765000
1,760.00 P87.85-61.24%10709-04SNDK260911P01760000
1,750.00 P74.60-62.86%7291509-04SNDK260911P01750000
1,740.00 P69.10-66.80%562109-04SNDK260911P01740000
1,735.00 P66.50-59.00%141509-04SNDK260911P01735000
1,730.00 P64.10-65.83%551609-04SNDK260911P01730000
1,725.00 P61.64-68.87%275109-04SNDK260911P01725000
1,720.00 P58.50-67.25%844409-04SNDK260911P01720000
1,715.00 P56.60-68.20%3741009-04SNDK260911P01715000
1,710.00 P54.26-70.04%2981109-04SNDK260911P01710000
1,705.00 P52.030%213009-04SNDK260911P01705000
1,700.00 P49.80-69.71%2,5017609-04SNDK260911P01700000
1,695.00 P49.00-73.00%435209-04SNDK260911P01695000
1,690.00 P45.30-73.35%2653209-04SNDK260911P01690000
1,685.00 P43.00-70.89%288709-04SNDK260911P01685000
1,680.00 P41.88-75.71%7025409-04SNDK260911P01680000
1,675.00 P39.50-85.23%336109-04SNDK260911P01675000
1,670.00 P40.70-74.56%2734309-04SNDK260911P01670000
1,665.00 P35.80-79.17%313209-04SNDK260911P01665000
1,660.00 P34.30-73.29%4251409-04SNDK260911P01660000
1,655.00 P32.20-81.38%341209-04SNDK260911P01655000
1,650.00 P31.20-73.47%1,2604309-04SNDK260911P01650000
1,645.00 P29.20-86.25%161809-04SNDK260911P01645000
1,640.00 P27.95-76.22%4751309-04SNDK260911P01640000
1,635.00 P26.40-77.22%2251309-04SNDK260911P01635000
1,630.00 P25.55-79.48%2512509-04SNDK260911P01630000
1,625.00 P24.50-79.36%3794009-04SNDK260911P01625000
1,620.00 P22.65-78.43%32720509-04SNDK260911P01620000
1,615.00 P21.20-79.01%173809-04SNDK260911P01615000
1,610.00 P20.20-77.68%2332909-04SNDK260911P01610000
1,605.00 P19.77-77.56%1473609-04SNDK260911P01605000
1,600.00 P18.20-78.92%1,97056709-04SNDK260911P01600000
1,595.00 P17.25-83.04%225309-04SNDK260911P01595000
1,590.00 P16.20-80.97%2256409-04SNDK260911P01590000
1,585.00 P15.25-83.97%751209-04SNDK260911P01585000
1,580.00 P14.40-80.56%2762909-04SNDK260911P01580000
1,575.00 P13.22-79.29%1354009-04SNDK260911P01575000
1,570.00 P12.47-82.85%1647909-04SNDK260911P01570000
1,565.00 P11.70-81.57%858509-04SNDK260911P01565000
1,560.00 P11.09-81.31%25112809-04SNDK260911P01560000
1,555.00 P10.72-81.00%1021409-04SNDK260911P01555000
1,552.50 P10.74-82.10%18409-04SNDK260911P01552500
1,550.00 P10.00-81.80%98218309-04SNDK260911P01550000
1,547.50 P9.70-83.53%331009-04SNDK260911P01547500
1,545.00 P9.30-83.62%933909-04SNDK260911P01545000
1,542.50 P9.15-84.22%25209-04SNDK260911P01542500
1,540.00 P8.85-82.66%1307009-04SNDK260911P01540000
1,537.50 P9.20-81.60%72809-04SNDK260911P01537500
1,535.00 P8.60-83.35%1316909-04SNDK260911P01535000
1,532.50 P9.10-81.10%33809-04SNDK260911P01532500
1,530.00 P7.80-85.11%1817109-04SNDK260911P01530000
1,527.50 P7.40-85.40%22209-04SNDK260911P01527500
1,525.00 P7.23-83.54%8010409-04SNDK260911P01525000
1,520.00 P6.83-85.86%28236109-04SNDK260911P01520000
1,515.00 P6.70-82.93%836909-04SNDK260911P01515000
1,510.00 P6.03-83.83%1357409-04SNDK260911P01510000
1,507.50 P6.10-83.36%278909-04SNDK260911P01507500
1,505.00 P5.59-84.32%385609-04SNDK260911P01505000
1,502.50 P5.80-86.70%191209-04SNDK260911P01502500
1,500.00 P5.35-84.26%3,15536509-04SNDK260911P01500000
1,497.50 P5.35-81.36%521509-04SNDK260911P01497500
1,495.00 P5.00-83.94%2264509-04SNDK260911P01495000
1,492.50 P5.00-86.67%11709-04SNDK260911P01492500
1,490.00 P4.74-85.19%20113209-04SNDK260911P01490000
1,487.50 P4.70-84.59%401909-04SNDK260911P01487500
1,485.00 P4.53-85.17%754109-04SNDK260911P01485000
1,480.00 P4.14-84.38%22612009-04SNDK260911P01480000
1,475.00 P3.91-87.12%2564809-04SNDK260911P01475000
1,470.00 P3.76-84.07%15116409-04SNDK260911P01470000
1,465.00 P3.60-86.56%851709-04SNDK260911P01465000
1,460.00 P3.25-84.81%1366009-04SNDK260911P01460000
1,455.00 P3.15-85.04%973409-04SNDK260911P01455000
1,450.00 P2.99-84.59%67821209-04SNDK260911P01450000
1,445.00 P2.77-87.34%11512509-04SNDK260911P01445000
1,440.00 P2.40-85.27%10113109-04SNDK260911P01440000
1,435.00 P2.63-81.48%484009-04SNDK260911P01435000
1,430.00 P2.10-85.81%1118409-04SNDK260911P01430000
1,425.00 P2.25-86.84%1055109-04SNDK260911P01425000
1,420.00 P2.25-86.02%1369609-04SNDK260911P01420000
1,415.00 P1.70-84.89%303709-04SNDK260911P01415000
1,410.00 P1.90-85.38%1129709-04SNDK260911P01410000
1,405.00 P1.65-86.08%273709-04SNDK260911P01405000
1,400.00 P1.66-83.40%93263709-04SNDK260911P01400000
1,395.00 P1.62-85.66%686109-04SNDK260911P01395000
1,390.00 P1.52-85.26%14315509-04SNDK260911P01390000
1,385.00 P1.45-81.22%835809-04SNDK260911P01385000
1,380.00 P1.45-83.33%17910009-04SNDK260911P01380000
1,375.00 P1.40-82.97%11541909-04SNDK260911P01375000
1,370.00 P1.30-83.54%12615009-04SNDK260911P01370000
1,365.00 P1.20-82.38%424209-04SNDK260911P01365000
1,360.00 P1.17-83.75%1257709-04SNDK260911P01360000
1,355.00 P1.10-83.21%346009-04SNDK260911P01355000
1,350.00 P1.08-78.40%31234609-04SNDK260911P01350000
1,345.00 P1.00-82.43%478109-04SNDK260911P01345000
1,340.00 P0.97-75.51%423809-04SNDK260911P01340000
1,335.00 P0.92-81.22%172809-04SNDK260911P01335000
1,330.00 P1.00-77.78%24617009-04SNDK260911P01330000
1,325.00 P0.81-76.86%6810409-04SNDK260911P01325000
1,320.00 P0.95-75.95%9812009-04SNDK260911P01320000
1,315.00 P0.73-80.27%919209-04SNDK260911P01315000
1,310.00 P0.90-65.78%757509-04SNDK260911P01310000
1,305.00 P0.70-75.52%236209-04SNDK260911P01305000
1,300.00 P0.65-74.00%28571209-04SNDK260911P01300000
1,295.00 P0.65-76.79%564109-04SNDK260911P01295000
1,290.00 P0.76-69.60%205309-04SNDK260911P01290000
1,285.00 P0.60-76.56%133109-04SNDK260911P01285000
1,280.00 P0.53-70.88%2714109-04SNDK260911P01280000
1,275.00 P0.57-71.78%457709-04SNDK260911P01275000
1,270.00 P0.65-60.12%129709-04SNDK260911P01270000
1,265.00 P0.61-67.89%94509-04SNDK260911P01265000
1,260.00 P0.50-65.52%1913709-04SNDK260911P01260000
1,255.00 P0.40-83.33%16709-04SNDK260911P01255000
1,250.00 P0.43-70.34%16841609-04SNDK260911P01250000
1,245.00 P0.37-72.59%241309-04SNDK260911P01245000
1,240.00 P0.38-69.60%4914209-04SNDK260911P01240000
1,235.00 P0.40-65.52%231409-04SNDK260911P01235000
1,230.00 P0.41-61.68%568809-04SNDK260911P01230000
1,225.00 P0.40-56.99%494209-04SNDK260911P01225000
1,220.00 P0.35-62.77%7622209-04SNDK260911P01220000
1,215.00 P0.35-55.13%44509-04SNDK260911P01215000
1,210.00 P0.40-61.90%74909-04SNDK260911P01210000
1,205.00 P0.35-75.35%10509-04SNDK260911P01205000
1,200.00 P0.40-47.37%12731909-04SNDK260911P01200000
1,195.00 P0.23-65.67%151709-04SNDK260911P01195000
1,190.00 P0.30-58.33%8816609-04SNDK260911P01190000
1,185.00 P3.990%1108-28SNDK260911P01185000
1,180.00 P0.28-64.10%83709-04SNDK260911P01180000
1,175.00 P0.70-60.45%1109-04SNDK260911P01175000
1,170.00 P0.33-45.00%118509-04SNDK260911P01170000
1,165.00 P1.40-55.27%7509-01SNDK260911P01165000
1,160.00 P0.27-38.64%133209-04SNDK260911P01160000
1,155.00 P0.300%2009-04SNDK260911P01155000
1,150.00 P0.30-31.82%7910109-04SNDK260911P01150000
1,145.00 P1.010%1109-01SNDK260911P01145000
1,140.00 P0.63-8.70%819309-02SNDK260911P01140000
1,135.00 P0.45-87.14%71809-02SNDK260911P01135000
1,130.00 P0.80+25.00%41709-04SNDK260911P01130000
1,125.00 P2.11-29.67%3908-28SNDK260911P01125000
1,120.00 P0.20-39.39%14909-04SNDK260911P01120000
1,115.00 P1.10-73.17%1808-31SNDK260911P01115000
1,110.00 P0.25-48.98%4513009-04SNDK260911P01110000
1,105.00 P0.15-93.70%32309-04SNDK260911P01105000
1,100.00 P0.18-40.00%12347409-04SNDK260911P01100000
1,095.00 P0.20-78.02%32409-04SNDK260911P01095000
1,090.00 P0.77-63.68%32608-31SNDK260911P01090000
1,085.00 P0.15-91.43%21409-04SNDK260911P01085000
1,080.00 P0.60-13.04%12109-01SNDK260911P01080000
1,075.00 P0.20-42.86%1145809-04SNDK260911P01075000
1,070.00 P0.29-42.00%4110609-03SNDK260911P01070000
1,065.00 P0.15-73.68%55409-04SNDK260911P01065000
1,060.00 P0.22-50.00%24009-03SNDK260911P01060000
1,055.00 P0.15-40.00%305109-04SNDK260911P01055000
1,050.00 P0.25+13.64%4274309-04SNDK260911P01050000
1,045.00 P2.08-29.97%11408-21SNDK260911P01045000
1,040.00 P0.30+50.00%42309-04SNDK260911P01040000
1,035.00 P1.95+11.43%11308-26SNDK260911P01035000
1,030.00 P0.88-36.69%11308-27SNDK260911P01030000
1,025.00 P1.90-94.31%11208-31SNDK260911P01025000
1,020.00 P4.22+134.44%1809-02SNDK260911P01020000
1,015.00 P0.36-84.62%41108-28SNDK260911P01015000
1,010.00 P0.11-60.71%92209-04SNDK260911P01010000
1,005.00 P0.200.00%23709-04SNDK260911P01005000
1,000.00 P0.15-25.00%63178309-04SNDK260911P01000000
995.00 P0.17+13.33%13809-04SNDK260911P00995000
990.00 P0.17-66.00%13109-04SNDK260911P00990000
985.00 P0.15+50.00%24335609-04SNDK260911P00985000
980.00 P0.18-37.93%28022909-04SNDK260911P00980000
975.00 P0.15-61.54%7517109-04SNDK260911P00975000
970.00 P0.19-48.65%3391809-04SNDK260911P00970000
960.00 P0.18-67.86%1909-04SNDK260911P00960000
950.00 P0.20+17.65%66914309-04SNDK260911P00950000
940.00 P0.10-87.01%11409-04SNDK260911P00940000
930.00 P0.75+33.93%2708-26SNDK260911P00930000
920.00 P0.10-81.82%11709-03SNDK260911P00920000
910.00 P0.10-9.09%51509-03SNDK260911P00910000
900.00 P0.100.00%6012409-04SNDK260911P00900000
890.00 P3.62+53.39%111909-04SNDK260911P00890000
880.00 P3.59+139.33%111609-04SNDK260911P00880000
870.00 P2.21+45.39%11208-24SNDK260911P00870000
860.00 P0.40-55.56%210908-27SNDK260911P00860000
850.00 P0.10+66.67%10813009-04SNDK260911P00850000
840.00 P0.15-85.00%519908-27SNDK260911P00840000
830.00 P0.10-90.20%154908-27SNDK260911P00830000
820.00 P6.25-60.27%1108-11SNDK260911P00820000
810.00 P0.05-98.33%2709-04SNDK260911P00810000
800.00 P0.10-44.44%16008-27SNDK260911P00800000
790.00 P0.05-81.48%12409-04SNDK260911P00790000
780.00 P0.35-66.67%61708-21SNDK260911P00780000
770.00 P0.50-85.96%11308-19SNDK260911P00770000
760.00 P0.05-87.50%102509-03SNDK260911P00760000
750.00 P0.25-50.98%14708-24SNDK260911P00750000
740.00 P2.11+45.52%31608-20SNDK260911P00740000
730.00 P00%0SNDK260911P00730000
720.00 P0.50-53.70%1808-18SNDK260911P00720000
710.00 P0.16-46.67%11709-04SNDK260911P00710000
700.00 P0.09-92.50%14809-04SNDK260911P00700000
690.00 P0.14-91.52%61008-25SNDK260911P00690000
680.00 P0.80-48.39%2508-12SNDK260911P00680000
670.00 P0.050%101009-03SNDK260911P00670000
660.00 P0.10-98.57%1208-25SNDK260911P00660000
650.00 P0.05-37.50%101509-04SNDK260911P00650000
640.00 P0.78-89.17%121708-11SNDK260911P00640000
630.00 P0.67-46.40%3508-11SNDK260911P00630000
620.00 P0.57-88.48%7908-11SNDK260911P00620000
610.00 P0.10-99.20%50109-04SNDK260911P00610000
600.00 P0.10+25.00%1172709-04SNDK260911P00600000
590.00 P0.100%213009-04SNDK260911P00590000
580.00 P0.05+150.00%430709-04SNDK260911P00580000
570.00 P0.050.00%3274309-04SNDK260911P00570000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC