Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDK
Sandisk Corporation Common Stock
stock NASDAQ

At Close
Sep 8, 2026 3:59:59 PM EDT
1738.53USD-0.080%(-1.39)11,077,255
1742.42Bid   1743.44Ask   1.02Spread
Pre-market
Sep 8, 2026 9:29:30 AM EDT
1767.64USD+1.593%(+27.72)158,459
After-hours
Sep 8, 2026 4:59:30 PM EDT
1745.49USD+0.400%(+6.96)49,825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7522,7562676,217


SNDK Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SNDK Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDK Oct 2, 2026 Exp. - Max Pain @ $1,510.00

Puts
Calls


SNDK Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,630 C7.10+202.13%153909-04SNDK261002C02630000
2,620 C3.90-82.59%3909-04SNDK261002C02620000
2,610 C7.50-59.24%1209-04SNDK261002C02610000
2,600 C6.55+227.50%1012409-04SNDK261002C02600000
2,590 C8.04+38.62%3109-04SNDK261002C02590000
2,580 C7.50-73.59%2809-04SNDK261002C02580000
2,570 C4.55+109.68%32409-04SNDK261002C02570000
2,560 C21.10-28.84%321408-19SNDK261002C02560000
2,550 C4.810%3009-04SNDK261002C02550000
2,540 C00%0SNDK261002C02540000
2,530 C00%0SNDK261002C02530000
2,520 C00%0SNDK261002C02520000
2,510 C00%0SNDK261002C02510000
2,500 C10.20+209.09%221509-04SNDK261002C02500000
2,490 C11.200%5009-04SNDK261002C02490000
2,480 C00%0SNDK261002C02480000
2,470 C23.180%4108-19SNDK261002C02470000
2,460 C12.020%20009-04SNDK261002C02460000
2,450 C11.80+145.83%1602009-04SNDK261002C02450000
2,440 C8.200%3009-04SNDK261002C02440000
2,430 C00%0SNDK261002C02430000
2,420 C37.350%6308-18SNDK261002C02420000
2,410 C13.600%6009-04SNDK261002C02410000
2,400 C14.70+267.50%941109-04SNDK261002C02400000
2,390 C10.010%3009-04SNDK261002C02390000
2,380 C10.010%1009-04SNDK261002C02380000
2,370 C15.59+289.75%24509-04SNDK261002C02370000
2,360 C16.10+257.78%52309-04SNDK261002C02360000
2,350 C17.73+197.98%31709-04SNDK261002C02350000
2,340 C4.05-69.08%11308-31SNDK261002C02340000
2,330 C6.50-91.68%1508-31SNDK261002C02330000
2,320 C18.50+249.06%13916609-04SNDK261002C02320000
2,310 C5.20-14.05%22808-31SNDK261002C02310000
2,300 C18.89+243.45%132209-04SNDK261002C02300000
2,290 C29.30-65.49%4308-21SNDK261002C02290000
2,280 C15.95+136.65%1509-04SNDK261002C02280000
2,270 C25.18+166.17%2609-04SNDK261002C02270000
2,260 C16.50+115.40%319009-04SNDK261002C02260000
2,250 C22.00+243.75%7709-04SNDK261002C02250000
2,240 C32.63-47.37%6308-21SNDK261002C02240000
2,230 C28.00-53.06%2109-04SNDK261002C02230000
2,220 C8.10-76.25%1108-28SNDK261002C02220000
2,210 C11.00-26.42%1308-28SNDK261002C02210000
2,200 C29.00+282.59%574809-04SNDK261002C02200000
2,190 C29.40+258.54%1709-04SNDK261002C02190000
2,180 C27.00+194.12%6909-04SNDK261002C02180000
2,170 C28.30+111.51%72009-04SNDK261002C02170000
2,160 C32.20+156.98%14109-04SNDK261002C02160000
2,150 C33.71+224.13%515009-04SNDK261002C02150000
2,140 C34.70+176.49%21509-04SNDK261002C02140000
2,130 C36.36+236.67%5409-04SNDK261002C02130000
2,120 C13.46-78.63%1308-31SNDK261002C02120000
2,110 C38.40+284.38%6609-04SNDK261002C02110000
2,100 C40.10+220.03%395309-04SNDK261002C02100000
2,090 C10.93-35.21%46909-03SNDK261002C02090000
2,080 C32.30+99.51%89809-04SNDK261002C02080000
2,070 C42.65+196.18%91809-04SNDK261002C02070000
2,060 C41.90+125.27%7909-04SNDK261002C02060000
2,050 C47.71+269.27%91609-04SNDK261002C02050000
2,040 C37.68+167.23%124109-04SNDK261002C02040000
2,030 C38.20+157.76%24109-04SNDK261002C02030000
2,020 C34.10+66.50%12209-04SNDK261002C02020000
2,010 C45.00+155.68%54209-04SNDK261002C02010000
2,000 C55.40+207.78%14012409-04SNDK261002C02000000
1,990 C56.82+206.97%3609-04SNDK261002C01990000
1,980 C58.80+129.69%12309-04SNDK261002C01980000
1,970 C63.34+170.11%2509-04SNDK261002C01970000
1,960 C23.21-6.22%32009-03SNDK261002C01960000
1,950 C70.00+203.03%113509-04SNDK261002C01950000
1,940 C66.30+248.95%15609-04SNDK261002C01940000
1,930 C70.02+114.98%164909-04SNDK261002C01930000
1,920 C71.88+210.50%42009-04SNDK261002C01920000
1,910 C44.00+48.65%71509-04SNDK261002C01910000
1,900 C85.70+223.40%547309-04SNDK261002C01900000
1,895 C61.30+106.40%25009-04SNDK261002C01895000
1,890 C42.20-10.61%61509-01SNDK261002C01890000
1,885 C32.20+5.57%4309-03SNDK261002C01885000
1,880 C82.12+167.49%131409-04SNDK261002C01880000
1,875 C26.58-86.42%1209-03SNDK261002C01875000
1,870 C94.90+157.53%2709-04SNDK261002C01870000
1,865 C91.81+176.29%4409-04SNDK261002C01865000
1,860 C98.48+175.70%203209-04SNDK261002C01860000
1,855 C47.00+38.44%1509-04SNDK261002C01855000
1,850 C101.85+213.38%426509-04SNDK261002C01850000
1,845 C51.850%8308-24SNDK261002C01845000
1,840 C40.00-2.20%11609-02SNDK261002C01840000
1,835 C39.99+10.17%14709-01SNDK261002C01835000
1,830 C98.00+177.62%122209-04SNDK261002C01830000
1,825 C103.53+170.31%23609-04SNDK261002C01825000
1,820 C104.20+131.56%9709-04SNDK261002C01820000
1,815 C76.55+99.35%1309-04SNDK261002C01815000
1,810 C44.00-2.44%11109-03SNDK261002C01810000
1,805 C39.60-14.84%21609-03SNDK261002C01805000
1,800 C120.00+174.60%16038809-04SNDK261002C01800000
1,795 C121.30+169.56%31009-04SNDK261002C01795000
1,790 C94.20+100.85%52009-04SNDK261002C01790000
1,785 C103.18+142.78%32109-04SNDK261002C01785000
1,780 C125.90+167.87%71509-04SNDK261002C01780000
1,775 C129.61+149.25%21809-04SNDK261002C01775000
1,770 C125.40+156.70%41409-04SNDK261002C01770000
1,765 C125.60+138.10%52709-04SNDK261002C01765000
1,760 C133.00+145.66%28709-04SNDK261002C01760000
1,750 C127.40+145.00%458509-04SNDK261002C01750000
1,740 C137.08+135.41%42609-04SNDK261002C01740000
1,735 C139.29+157.94%41209-04SNDK261002C01735000
1,730 C134.70+85.95%17709-04SNDK261002C01730000
1,725 C152.28+151.62%222109-04SNDK261002C01725000
1,720 C147.70+146.17%101509-04SNDK261002C01720000
1,715 C146.20-32.63%4109-04SNDK261002C01715000
1,710 C149.40+82.20%21709-04SNDK261002C01710000
1,705 C151.89+114.44%41309-04SNDK261002C01705000
1,700 C164.28+145.19%588509-04SNDK261002C01700000
1,695 C66.86+0.30%1808-31SNDK261002C01695000
1,690 C154.35+85.25%3609-04SNDK261002C01690000
1,685 C127.93+97.42%2609-04SNDK261002C01685000
1,680 C175.29+130.04%113809-04SNDK261002C01680000
1,675 C162.70+138.70%41309-04SNDK261002C01675000
1,670 C172.00+124.84%21809-04SNDK261002C01670000
1,665 C146.86+64.03%21609-04SNDK261002C01665000
1,660 C185.17+119.14%36509-04SNDK261002C01660000
1,655 C178.70+149.93%12909-04SNDK261002C01655000
1,650 C191.37+116.60%1912609-04SNDK261002C01650000
1,645 C146.00+30.25%1109-04SNDK261002C01645000
1,640 C80.97-9.33%4809-03SNDK261002C01640000
1,635 C81.50-11.61%210108-31SNDK261002C01635000
1,630 C202.50+145.69%81609-04SNDK261002C01630000
1,625 C163.30+67.83%13609-04SNDK261002C01625000
1,620 C180.25+46.12%61509-04SNDK261002C01620000
1,615 C200.00+115.84%161209-04SNDK261002C01615000
1,610 C214.26+128.28%41409-04SNDK261002C01610000
1,605 C194.90+45.07%71309-04SNDK261002C01605000
1,600 C221.57+114.16%14630809-04SNDK261002C01600000
1,595 C209.85+77.06%4609-04SNDK261002C01595000
1,590 C226.33+143.37%22609-04SNDK261002C01590000
1,585 C192.52+52.95%1409-04SNDK261002C01585000
1,580 C208.90+86.52%111509-04SNDK261002C01580000
1,575 C181.13+60.29%61009-04SNDK261002C01575000
1,570 C196.50+78.64%10811509-04SNDK261002C01570000
1,565 C243.83+118.90%7809-04SNDK261002C01565000
1,560 C203.41+72.38%66109-04SNDK261002C01560000
1,555 C122.43-3.67%13609-03SNDK261002C01555000
1,550 C240.08+76.53%46309-04SNDK261002C01550000
1,545 C175.00+48.31%101409-04SNDK261002C01545000
1,540 C226.37+80.37%325509-04SNDK261002C01540000
1,535 C228.50+82.80%212209-04SNDK261002C01535000
1,530 C262.00+105.81%61709-04SNDK261002C01530000
1,525 C203.24+49.00%31209-04SNDK261002C01525000
1,520 C258.76+113.85%1812209-04SNDK261002C01520000
1,515 C237.70+79.60%132209-04SNDK261002C01515000
1,510 C240.00+68.46%5709-04SNDK261002C01510000
1,505 C160.73+1.02%11009-01SNDK261002C01505000
1,500 C278.00+84.11%10720209-04SNDK261002C01500000
1,495 C147.32+9.69%120109-02SNDK261002C01495000
1,490 C219.75+26.95%104309-04SNDK261002C01490000
1,485 C276.00+87.76%51909-04SNDK261002C01485000
1,480 C287.82+100.54%515709-04SNDK261002C01480000
1,475 C241.55+44.47%318609-04SNDK261002C01475000
1,470 C259.96+29.98%2523009-04SNDK261002C01470000
1,465 C300.00+63.47%11109-04SNDK261002C01465000
1,460 C256.60+55.13%12809-04SNDK261002C01460000
1,455 C278.92+52.44%1409-04SNDK261002C01455000
1,450 C315.00+79.29%710609-04SNDK261002C01450000
1,445 C224.00+17.91%1709-04SNDK261002C01445000
1,440 C193.14+6.13%11709-03SNDK261002C01440000
1,435 C160.000%4208-24SNDK261002C01435000
1,430 C298.60+66.17%1309-04SNDK261002C01430000
1,425 C142.160%3108-31SNDK261002C01425000
1,420 C333.050%2009-04SNDK261002C01420000
1,415 C187.89-42.12%1209-03SNDK261002C01415000
1,410 C324.560%2009-04SNDK261002C01410000
1,405 C304.10+17.20%2208-14SNDK261002C01405000
1,400 C343.70+60.68%61309-04SNDK261002C01400000
1,395 C159.800%2108-31SNDK261002C01395000
1,390 C254.000%1009-04SNDK261002C01390000
1,385 C336.000%1108-14SNDK261002C01385000
1,380 C465.780%8408-17SNDK261002C01380000
1,375 C343.00+49.39%51109-04SNDK261002C01375000
1,370 C322.89-10.96%1309-04SNDK261002C01370000
1,365 C328.730%4108-19SNDK261002C01365000
1,360 C00%0SNDK261002C01360000
1,355 C375.77-20.24%2208-18SNDK261002C01355000
1,350 C240.89+9.47%5509-03SNDK261002C01350000
1,345 C00%0SNDK261002C01345000
1,340 C208.02-1.72%22208-28SNDK261002C01340000
1,335 C344.000%3208-13SNDK261002C01335000
1,330 C220.00-5.27%1208-28SNDK261002C01330000
1,325 C00%0SNDK261002C01325000
1,320 C362.30-6.62%4308-18SNDK261002C01320000
1,315 C237.490%12608-31SNDK261002C01315000
1,310 C241.34-4.98%8408-31SNDK261002C01310000
1,305 C245.06-33.73%8608-31SNDK261002C01305000
1,300 C435.54+54.45%1809-04SNDK261002C01300000
1,290 C268.90-29.29%10508-25SNDK261002C01290000
1,280 C276.08+4.23%4208-26SNDK261002C01280000
1,270 C00%0SNDK261002C01270000
1,260 C273.20-23.16%2108-25SNDK261002C01260000
1,250 C485.00+53.74%11509-04SNDK261002C01250000
1,240 C00%0SNDK261002C01240000
1,230 C00%0SNDK261002C01230000
1,220 C00%0SNDK261002C01220000
1,210 C392.350%1108-19SNDK261002C01210000
1,200 C361.50-4.26%102209-03SNDK261002C01200000
1,190 C00%0SNDK261002C01190000
1,180 C00%0SNDK261002C01180000
1,170 C360.000%1108-31SNDK261002C01170000
1,160 C482.000%1108-20SNDK261002C01160000
1,150 C00%0SNDK261002C01150000
1,140 C00%0SNDK261002C01140000
1,135 C505.800%1108-18SNDK261002C01135000
1,130 C00%0SNDK261002C01130000
1,125 C494.000%1108-21SNDK261002C01125000
1,120 C537.200%1108-14SNDK261002C01120000
1,115 C526.000%1108-14SNDK261002C01115000
1,110 C00%0SNDK261002C01110000
1,105 C00%0SNDK261002C01105000
1,100 C377.00-5.28%1208-31SNDK261002C01100000
1,095 C00%0SNDK261002C01095000
1,090 C425.970%2108-31SNDK261002C01090000
1,085 C470.00-18.40%1109-01SNDK261002C01085000
1,080 C00%0SNDK261002C01080000
1,075 C00%0SNDK261002C01075000
1,070 C576.000%1108-14SNDK261002C01070000
1,065 C00%0SNDK261002C01065000
1,060 C00%0SNDK261002C01060000
1,055 C584.000%1108-14SNDK261002C01055000
1,050 C650.000%1108-19SNDK261002C01050000
1,045 C00%0SNDK261002C01045000
1,040 C571.500%1108-21SNDK261002C01040000
1,035 C00%0SNDK261002C01035000
1,030 C580.000%1108-14SNDK261002C01030000
1,025 C579.80+23.62%1109-01SNDK261002C01025000
1,020 C516.000%1108-31SNDK261002C01020000
1,015 C588.000%1108-14SNDK261002C01015000
1,010 C00%0SNDK261002C01010000
1,005 C00%0SNDK261002C01005000
1,000 C488.88-23.85%202108-28SNDK261002C01000000
995 C612.000%1108-14SNDK261002C00995000
990 C00%0SNDK261002C00990000
985 C614.000%2208-14SNDK261002C00985000
980 C626.000%1108-14SNDK261002C00980000
975 C630.000%1108-14SNDK261002C00975000
970 C00%0SNDK261002C00970000
960 C00%0SNDK261002C00960000
950 C00%0SNDK261002C00950000
940 C549.570%2208-25SNDK261002C00940000
930 C00%0SNDK261002C00930000
920 C00%0SNDK261002C00920000
910 C582.430%101008-25SNDK261002C00910000
900 C00%0SNDK261002C00900000
890 C00%0SNDK261002C00890000
880 C00%0SNDK261002C00880000
870 C00%0SNDK261002C00870000
860 C00%0SNDK261002C00860000
850 C00%0SNDK261002C00850000
840 C00%0SNDK261002C00840000
830 C00%0SNDK261002C00830000
820 C00%0SNDK261002C00820000
810 C00%0SNDK261002C00810000
800 C00%0SNDK261002C00800000
790 C00%0SNDK261002C00790000
780 C00%0SNDK261002C00780000
770 C00%0SNDK261002C00770000
760 C00%0SNDK261002C00760000
750 C987.700%1009-04SNDK261002C00750000
740 C00%0SNDK261002C00740000
730 C00%0SNDK261002C00730000
720 C00%0SNDK261002C00720000
710 C00%0SNDK261002C00710000
700 C00%0SNDK261002C00700000
690 C00%0SNDK261002C00690000
680 C00%0SNDK261002C00680000
670 C00%0SNDK261002C00670000
Puts
StrikePriceChangeVolOILastContract Name
2,630 P00%0SNDK261002P02630000
2,620 P00%0SNDK261002P02620000
2,610 P00%0SNDK261002P02610000
2,600 P1,027.680%261308-19SNDK261002P02600000
2,590 P00%0SNDK261002P02590000
2,580 P00%0SNDK261002P02580000
2,570 P00%0SNDK261002P02570000
2,560 P00%0SNDK261002P02560000
2,550 P00%0SNDK261002P02550000
2,540 P00%0SNDK261002P02540000
2,530 P00%0SNDK261002P02530000
2,520 P00%0SNDK261002P02520000
2,510 P00%0SNDK261002P02510000
2,500 P816.35-12.41%8109-04SNDK261002P02500000
2,490 P00%0SNDK261002P02490000
2,480 P00%0SNDK261002P02480000
2,470 P00%0SNDK261002P02470000
2,460 P00%0SNDK261002P02460000
2,450 P810.000%1009-04SNDK261002P02450000
2,440 P00%0SNDK261002P02440000
2,430 P00%0SNDK261002P02430000
2,420 P00%0SNDK261002P02420000
2,410 P00%0SNDK261002P02410000
2,400 P690.85-20.87%1109-04SNDK261002P02400000
2,390 P683.830%3009-04SNDK261002P02390000
2,380 P674.320%1009-04SNDK261002P02380000
2,370 P00%0SNDK261002P02370000
2,360 P00%0SNDK261002P02360000
2,350 P00%0SNDK261002P02350000
2,340 P00%0SNDK261002P02340000
2,330 P00%0SNDK261002P02330000
2,320 P730.700%1108-20SNDK261002P02320000
2,310 P00%0SNDK261002P02310000
2,300 P774.000%1109-01SNDK261002P02300000
2,290 P00%0SNDK261002P02290000
2,280 P699.130%2108-18SNDK261002P02280000
2,270 P00%0SNDK261002P02270000
2,260 P00%0SNDK261002P02260000
2,250 P00%0SNDK261002P02250000
2,240 P00%0SNDK261002P02240000
2,230 P00%0SNDK261002P02230000
2,220 P639.500%1108-14SNDK261002P02220000
2,210 P00%0SNDK261002P02210000
2,200 P00%0SNDK261002P02200000
2,190 P00%0SNDK261002P02190000
2,180 P00%0SNDK261002P02180000
2,170 P00%0SNDK261002P02170000
2,160 P609.150%1109-03SNDK261002P02160000
2,150 P470.83-20.71%5209-04SNDK261002P02150000
2,140 P589.540%2209-03SNDK261002P02140000
2,130 P465.160%2009-04SNDK261002P02130000
2,120 P456.540%10009-04SNDK261002P02120000
2,110 P447.750%10009-04SNDK261002P02110000
2,100 P410.00-32.90%3309-04SNDK261002P02100000
2,090 P430.330%14009-04SNDK261002P02090000
2,080 P421.080%4009-04SNDK261002P02080000
2,070 P410.56-25.45%14109-04SNDK261002P02070000
2,060 P402.67-15.41%2109-04SNDK261002P02060000
2,050 P361.400%39009-04SNDK261002P02050000
2,040 P387.390%8009-04SNDK261002P02040000
2,030 P366.850%21009-04SNDK261002P02030000
2,020 P444.000%1108-19SNDK261002P02020000
2,010 P360.570%2009-04SNDK261002P02010000
2,000 P543.55+60.96%1308-27SNDK261002P02000000
1,990 P00%0SNDK261002P01990000
1,980 P00%0SNDK261002P01980000
1,970 P330.86-32.59%1109-04SNDK261002P01970000
1,960 P00%0SNDK261002P01960000
1,950 P310.13-33.19%2309-04SNDK261002P01950000
1,940 P00%0SNDK261002P01940000
1,930 P294.430%2009-04SNDK261002P01930000
1,920 P00%0SNDK261002P01920000
1,910 P00%0SNDK261002P01910000
1,900 P269.34-39.81%24709-04SNDK261002P01900000
1,895 P00%0SNDK261002P01895000
1,890 P00%0SNDK261002P01890000
1,885 P00%0SNDK261002P01885000
1,880 P257.800%2009-04SNDK261002P01880000
1,875 P00%0SNDK261002P01875000
1,870 P381.10+13.47%1208-31SNDK261002P01870000
1,865 P244.52-6.88%10109-04SNDK261002P01865000
1,860 P241.550%14009-04SNDK261002P01860000
1,855 P238.590%12009-04SNDK261002P01855000
1,850 P235.43-30.79%8509-04SNDK261002P01850000
1,845 P228.780%24009-04SNDK261002P01845000
1,840 P229.300%36009-04SNDK261002P01840000
1,835 P224.06-31.89%10309-04SNDK261002P01835000
1,830 P220.680%8009-04SNDK261002P01830000
1,825 P216.96-27.25%2209-04SNDK261002P01825000
1,820 P215.260%10009-04SNDK261002P01820000
1,815 P232.400%2108-17SNDK261002P01815000
1,810 P00%0SNDK261002P01810000
1,805 P194.970%5009-04SNDK261002P01805000
1,800 P294.36+4.20%149109-03SNDK261002P01800000
1,795 P303.13+34.43%2108-31SNDK261002P01795000
1,790 P00%0SNDK261002P01790000
1,785 P311.60+43.58%2308-19SNDK261002P01785000
1,780 P190.55-34.46%1109-04SNDK261002P01780000
1,775 P283.06-0.44%22409-01SNDK261002P01775000
1,770 P169.98-47.07%22309-04SNDK261002P01770000
1,765 P00%0SNDK261002P01765000
1,760 P241.45-15.68%12209-03SNDK261002P01760000
1,750 P170.65-34.31%111509-04SNDK261002P01750000
1,740 P144.52-41.96%16909-04SNDK261002P01740000
1,735 P143.880%13009-04SNDK261002P01735000
1,730 P147.90-44.09%20109-04SNDK261002P01730000
1,725 P134.460%35009-04SNDK261002P01725000
1,720 P140.55-38.89%37309-04SNDK261002P01720000
1,715 P136.70-45.62%12309-04SNDK261002P01715000
1,710 P137.20-20.25%16109-04SNDK261002P01710000
1,705 P134.10-49.89%6309-04SNDK261002P01705000
1,700 P125.07-46.60%455309-04SNDK261002P01700000
1,695 P122.20-23.58%44309-04SNDK261002P01695000
1,690 P119.650%49009-04SNDK261002P01690000
1,685 P124.35-40.37%62809-04SNDK261002P01685000
1,680 P121.40-53.15%252309-04SNDK261002P01680000
1,675 P257.55+21.09%1308608-24SNDK261002P01675000
1,670 P112.55-41.04%95909-04SNDK261002P01670000
1,665 P217.50+41.42%784308-18SNDK261002P01665000
1,660 P111.00-46.45%6409-04SNDK261002P01660000
1,655 P196.80-21.31%1708-31SNDK261002P01655000
1,650 P100.00-46.20%111909-04SNDK261002P01650000
1,645 P102.75-39.12%131409-04SNDK261002P01645000
1,640 P97.00-43.44%114509-04SNDK261002P01640000
1,635 P120.00-37.51%14509-04SNDK261002P01635000
1,630 P114.10-46.93%1109-04SNDK261002P01630000
1,625 P95.32-44.18%11209-04SNDK261002P01625000
1,620 P114.50-35.42%17109-04SNDK261002P01620000
1,615 P91.14-42.18%5309-04SNDK261002P01615000
1,610 P147.54-27.71%21309-01SNDK261002P01610000
1,605 P86.89-53.78%1109-04SNDK261002P01605000
1,600 P83.00-42.32%374409-04SNDK261002P01600000
1,595 P86.05-32.94%6809-04SNDK261002P01595000
1,590 P77.32-45.91%234009-04SNDK261002P01590000
1,585 P152.51+6.28%1109-03SNDK261002P01585000
1,580 P70.57-52.60%71409-04SNDK261002P01580000
1,575 P88.95-39.45%52409-04SNDK261002P01575000
1,570 P92.90-35.09%13009-04SNDK261002P01570000
1,565 P96.43-19.51%11209-04SNDK261002P01565000
1,560 P66.00-49.23%85609-04SNDK261002P01560000
1,555 P66.71-43.17%21809-04SNDK261002P01555000
1,550 P67.40-40.92%303609-04SNDK261002P01550000
1,545 P116.10-5.61%61709-03SNDK261002P01545000
1,540 P64.96-45.87%46109-04SNDK261002P01540000
1,535 P60.27-47.49%11809-04SNDK261002P01535000
1,530 P58.63-45.66%15709-04SNDK261002P01530000
1,525 P72.77-30.56%31609-04SNDK261002P01525000
1,520 P60.38-40.72%13609-04SNDK261002P01520000
1,515 P100.66-3.52%132309-03SNDK261002P01515000
1,510 P93.89-9.01%67109-03SNDK261002P01510000
1,505 P106.60-3.14%13709-03SNDK261002P01505000
1,500 P46.79-50.90%12920709-04SNDK261002P01500000
1,495 P53.35-43.30%74109-04SNDK261002P01495000
1,490 P51.15-49.61%101409-04SNDK261002P01490000
1,485 P50.00-47.83%41709-04SNDK261002P01485000
1,480 P44.37-49.51%592009-04SNDK261002P01480000
1,475 P40.49-56.72%192109-04SNDK261002P01475000
1,470 P41.40-55.00%278509-04SNDK261002P01470000
1,465 P41.43-48.16%91309-04SNDK261002P01465000
1,460 P39.45-49.33%576709-04SNDK261002P01460000
1,455 P38.60-55.12%196309-04SNDK261002P01455000
1,450 P36.03-48.49%186209-04SNDK261002P01450000
1,445 P38.75-42.50%82709-04SNDK261002P01445000
1,440 P34.68-52.15%414809-04SNDK261002P01440000
1,435 P36.70-39.40%121409-04SNDK261002P01435000
1,430 P33.11-48.88%918709-04SNDK261002P01430000
1,425 P41.95-36.96%24509-04SNDK261002P01425000
1,420 P31.25-51.63%3129309-04SNDK261002P01420000
1,415 P57.70-24.14%26709-01SNDK261002P01415000
1,410 P31.51-45.67%33209-04SNDK261002P01410000
1,405 P27.85-51.59%2609-04SNDK261002P01405000
1,400 P25.05-50.37%485409-04SNDK261002P01400000
1,395 P26.00-55.99%11309-04SNDK261002P01395000
1,390 P25.00-48.97%5609-04SNDK261002P01390000
1,385 P24.36-48.61%21509-04SNDK261002P01385000
1,380 P32.10-40.98%22909-04SNDK261002P01380000
1,375 P23.10-46.59%93609-04SNDK261002P01375000
1,370 P23.88-53.24%62909-04SNDK261002P01370000
1,365 P21.98-55.50%53109-04SNDK261002P01365000
1,360 P19.20-58.62%72209-04SNDK261002P01360000
1,355 P20.00-49.24%72409-04SNDK261002P01355000
1,350 P19.56-46.12%4912409-04SNDK261002P01350000
1,345 P18.20-46.30%132809-04SNDK261002P01345000
1,340 P19.08-53.52%364909-04SNDK261002P01340000
1,335 P41.15+4.18%22509-03SNDK261002P01335000
1,330 P17.10-56.03%22209-04SNDK261002P01330000
1,325 P16.80-50.00%11609-04SNDK261002P01325000
1,320 P15.74-57.61%217509-04SNDK261002P01320000
1,315 P18.20-33.58%71809-04SNDK261002P01315000
1,310 P15.50-41.29%46709-04SNDK261002P01310000
1,305 P21.40-20.80%110409-04SNDK261002P01305000
1,300 P13.30-47.12%10512909-04SNDK261002P01300000
1,290 P12.30-49.80%914009-04SNDK261002P01290000
1,280 P15.13-34.30%213409-04SNDK261002P01280000
1,270 P11.60-48.44%128809-04SNDK261002P01270000
1,260 P10.06-57.46%66509-04SNDK261002P01260000
1,250 P8.90-48.70%3310709-04SNDK261002P01250000
1,240 P8.28-56.19%9811709-04SNDK261002P01240000
1,230 P8.58-42.80%73409-04SNDK261002P01230000
1,220 P7.75-56.09%115909-04SNDK261002P01220000
1,210 P7.65-50.65%62609-04SNDK261002P01210000
1,200 P6.60-45.32%6714709-04SNDK261002P01200000
1,190 P6.10-48.31%96609-04SNDK261002P01190000
1,180 P5.50-47.12%113009-04SNDK261002P01180000
1,170 P5.68-37.24%712209-04SNDK261002P01170000
1,160 P5.25-45.08%21309-04SNDK261002P01160000
1,150 P4.86-41.38%133709-04SNDK261002P01150000
1,140 P9.27+13.74%3509-03SNDK261002P01140000
1,135 P4.35-82.94%3609-04SNDK261002P01135000
1,130 P4.20-47.76%31809-04SNDK261002P01130000
1,125 P4.50-47.06%17709-04SNDK261002P01125000
1,120 P3.83-49.27%75409-04SNDK261002P01120000
1,115 P3.63-41.17%202709-04SNDK261002P01115000
1,110 P3.52-70.67%162309-04SNDK261002P01110000
1,105 P12.48-42.62%13708-31SNDK261002P01105000
1,100 P3.45-37.27%339309-04SNDK261002P01100000
1,095 P9.40-17.69%2808-31SNDK261002P01095000
1,090 P3.12-48.00%63109-04SNDK261002P01090000
1,085 P2.85-71.50%1609-04SNDK261002P01085000
1,080 P6.50-50.00%1208-31SNDK261002P01080000
1,075 P8.54-61.22%1108-28SNDK261002P01075000
1,070 P5.00-22.00%2509-01SNDK261002P01070000
1,065 P12.700%5508-27SNDK261002P01065000
1,060 P5.05-19.84%11009-03SNDK261002P01060000
1,055 P5.84-70.90%3208-31SNDK261002P01055000
1,050 P4.00-16.67%37409-03SNDK261002P01050000
1,045 P4.00-24.53%16209-01SNDK261002P01045000
1,040 P4.04+3.59%35609-03SNDK261002P01040000
1,035 P00%0SNDK261002P01035000
1,030 P2.29-61.45%1309-04SNDK261002P01030000
1,025 P5.470%5508-31SNDK261002P01025000
1,020 P5.02-39.15%6908-31SNDK261002P01020000
1,015 P3.62-65.69%342609-02SNDK261002P01015000
1,010 P00%0SNDK261002P01010000
1,005 P1.45-75.21%2209-04SNDK261002P01005000
1,000 P1.90-15.56%364809-04SNDK261002P01000000
995 P8.30-20.73%11708-26SNDK261002P00995000
990 P1.64-35.69%141209-04SNDK261002P00990000
985 P1.59-25.00%111309-04SNDK261002P00985000
980 P1.50-76.92%10409-04SNDK261002P00980000
975 P1.20-72.22%38409-04SNDK261002P00975000
970 P4.17-56.34%2108-28SNDK261002P00970000
960 P3.83-38.13%1408-28SNDK261002P00960000
950 P2.00-35.90%121209-03SNDK261002P00950000
940 P5.46+6.23%1809-01SNDK261002P00940000
930 P0.80-60.00%481109-04SNDK261002P00930000
920 P3.45-27.06%131508-27SNDK261002P00920000
910 P3.79-28.76%1408-25SNDK261002P00910000
900 P0.75-40.00%53809-04SNDK261002P00900000
890 P2.800%2108-31SNDK261002P00890000
880 P3.15-31.52%20908-25SNDK261002P00880000
870 P1.00-48.45%11408-31SNDK261002P00870000
860 P2.60-30.67%41608-25SNDK261002P00860000
850 P5.50+450.00%22809-01SNDK261002P00850000
840 P1.90-40.63%2508-26SNDK261002P00840000
830 P2.23-14.23%2608-31SNDK261002P00830000
820 P1.00-80.95%41609-02SNDK261002P00820000
810 P0.55-57.03%32509-02SNDK261002P00810000
800 P0.50-29.58%11909-04SNDK261002P00800000
790 P1.75+23.24%26108-27SNDK261002P00790000
780 P1.60+33.33%435109-01SNDK261002P00780000
770 P2.260%39613808-20SNDK261002P00770000
760 P5.20+172.25%658008-31SNDK261002P00760000
750 P0.12-92.68%12109-04SNDK261002P00750000
740 P1.85+23.33%27008-31SNDK261002P00740000
730 P1.79+62.73%322909-04SNDK261002P00730000
720 P0.30-77.27%85109-03SNDK261002P00720000
710 P1.26-16.00%10708-21SNDK261002P00710000
700 P0.68-32.00%14308-25SNDK261002P00700000
690 P0.85-23.42%5408-24SNDK261002P00690000
680 P0.82-18.81%12208-25SNDK261002P00680000
670 P0.15-53.13%202309-04SNDK261002P00670000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC