Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 10:25:31 AM EDT

144.54USD+17.938%(+21.98)13,694,066

123.20Bid 148.00Ask 24.80Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,243	22,272	5,436	42,765

SHOP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.10	+34.15%	6	1,633	08-04	SHOP270115C00260000
250 C	0.93	-31.11%	100	410	07-31	SHOP270115C00250000
240 C	1.21	-30.06%	11	824	07-31	SHOP270115C00240000
230 C	1.94	+33.79%	1	785	08-04	SHOP270115C00230000
220 C	1.80	-24.05%	2	1,212	07-23	SHOP270115C00220000
210 C	2.39	-29.71%	7	634	07-31	SHOP270115C00210000
200 C	3.34	+12.46%	85	1,858	08-04	SHOP270115C00200000
195 C	3.80	-39.20%	1	536	08-04	SHOP270115C00195000
190 C	4.14	+15.00%	3	1,377	08-04	SHOP270115C00190000
185 C	5.67	-29.57%	40	396	07-30	SHOP270115C00185000
180 C	4.80	-0.21%	10	1,166	08-03	SHOP270115C00180000
175 C	5.35	-25.49%	1	2,084	08-04	SHOP270115C00175000
170 C	6.35	+6.54%	1	1,378	08-04	SHOP270115C00170000
165 C	8.00	+15.94%	1	395	08-04	SHOP270115C00165000
160 C	8.38	+11.73%	1	1,114	08-04	SHOP270115C00160000
155 C	9.63	+11.33%	118	868	08-04	SHOP270115C00155000
150 C	10.10	+3.91%	20	2,220	08-04	SHOP270115C00150000
145 C	13.35	+21.92%	13	3,382	08-04	SHOP270115C00145000
140 C	14.71	+20.57%	26	6,404	08-04	SHOP270115C00140000
135 C	16.58	+22.81%	7	715	08-04	SHOP270115C00135000
130 C	18.25	+18.74%	34	1,342	08-04	SHOP270115C00130000
125 C	21.05	+23.10%	201	942	08-04	SHOP270115C00125000
120 C	21.21	+12.52%	13	1,464	08-04	SHOP270115C00120000
115 C	24.00	+11.11%	14	639	08-04	SHOP270115C00115000
110 C	26.20	+7.82%	24	732	08-04	SHOP270115C00110000
105 C	30.14	+14.60%	5	682	08-04	SHOP270115C00105000
100 C	32.85	+10.09%	12	1,801	08-04	SHOP270115C00100000
95 C	34.42	+5.52%	3	468	08-04	SHOP270115C00095000
90 C	42.40	-1.85%	9	241	07-30	SHOP270115C00090000
85 C	46.25	+13.72%	24	557	07-30	SHOP270115C00085000
80 C	46.50	-6.72%	1	717	08-04	SHOP270115C00080000
75 C	50.75	+5.29%	1	277	08-04	SHOP270115C00075000
70 C	65.15	+10.42%	3	117	07-28	SHOP270115C00070000
65 C	52.00	-2.68%	3	93	07-24	SHOP270115C00065000
60 C	63.01	+4.58%	4	333	08-04	SHOP270115C00060000
55 C	71.60	+27.06%	5	99	07-15	SHOP270115C00055000
50 C	74.27	+3.15%	1	249	07-07	SHOP270115C00050000
45 C	76.50	+9.95%	2	61	07-02	SHOP270115C00045000
40 C	83.72	+10.36%	1	129	07-01	SHOP270115C00040000
35 C	80.80	+14.12%	4	181	05-28	SHOP270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	142.80	+21.35%	20	20	06-02	SHOP270115P00260000
250 P	98.18	-9.26%	2	18	01-14	SHOP270115P00250000
240 P	128.68	+8.23%	5	5	04-10	SHOP270115P00240000
230 P	125.00	+67.67%	4	25	02-12	SHOP270115P00230000
220 P	108.78	+8.73%	200	140	04-10	SHOP270115P00220000
210 P	113.68	+93.83%	1	23	05-13	SHOP270115P00210000
200 P	76.20	-20.70%	2	69	07-16	SHOP270115P00200000
195 P	73.50	+46.85%	2	2	03-16	SHOP270115P00195000
190 P	69.00	-13.04%	40	177	07-15	SHOP270115P00190000
185 P	72.10	+8.83%	2	9	02-09	SHOP270115P00185000
180 P	69.46	-10.34%	3	564	06-04	SHOP270115P00180000
175 P	52.50	-12.06%	1	190	07-10	SHOP270115P00175000
170 P	54.40	-15.00%	15	108	08-04	SHOP270115P00170000
165 P	54.00	-9.70%	1	96	05-29	SHOP270115P00165000
160 P	45.40	+10.22%	3	135	07-17	SHOP270115P00160000
155 P	41.48	+12.11%	2	342	07-17	SHOP270115P00155000
150 P	38.42	-3.88%	1	710	07-17	SHOP270115P00150000
145 P	28.55	-14.01%	3	2,803	07-28	SHOP270115P00145000
140 P	30.03	-7.46%	3	1,115	08-04	SHOP270115P00140000
135 P	25.75	+8.42%	17	798	07-30	SHOP270115P00135000
130 P	23.25	-7.74%	32	3,041	08-04	SHOP270115P00130000
125 P	20.05	-11.28%	1	1,512	08-04	SHOP270115P00125000
120 P	17.40	-11.90%	43	2,929	08-04	SHOP270115P00120000
115 P	15.85	-6.76%	1	2,746	08-04	SHOP270115P00115000
110 P	12.05	-17.47%	20	3,298	08-04	SHOP270115P00110000
105 P	11.00	-7.33%	2	4,803	08-04	SHOP270115P00105000
100 P	8.40	-13.85%	50	3,881	08-04	SHOP270115P00100000
95 P	7.20	-8.75%	31	2,872	08-04	SHOP270115P00095000
90 P	5.67	-0.87%	1	3,366	08-04	SHOP270115P00090000
85 P	4.20	-17.65%	10	1,917	08-04	SHOP270115P00085000
80 P	3.31	-14.91%	4	2,279	08-04	SHOP270115P00080000
75 P	2.44	-0.41%	2	946	08-04	SHOP270115P00075000
70 P	1.78	-11.44%	1	1,767	08-04	SHOP270115P00070000
65 P	1.25	-2.34%	1	1,979	08-04	SHOP270115P00065000
60 P	0.87	+14.47%	2	1,458	07-30	SHOP270115P00060000
55 P	0.55	0.00%	2	448	07-30	SHOP270115P00055000
50 P	0.48	-28.36%	5	627	07-27	SHOP270115P00050000
45 P	0.40	+14.29%	1	220	07-28	SHOP270115P00045000
40 P	0.37	+23.33%	2	303	06-30	SHOP270115P00040000
35 P	0.18	+12.50%	3	460	06-29	SHOP270115P00035000