Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,935	7,647	376	18,996

SHOP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

SHOP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	15.90	+13.57%	1	22	10-20	SHOP270115C00250000
240 C	14.95	-22.05%	2	7	10-13	SHOP270115C00240000
230 C	19.85	+9.07%	1	582	10-20	SHOP270115C00230000
220 C	22.00	+11.96%	5	692	10-16	SHOP270115C00220000
210 C	22.45	+9.89%	6	425	10-15	SHOP270115C00210000
200 C	26.90	-3.93%	3	1,799	10-21	SHOP270115C00200000
195 C	29.50	-0.07%	2	76	10-20	SHOP270115C00195000
190 C	31.00	+11.71%	32	1,166	10-20	SHOP270115C00190000
185 C	31.87	-7.76%	1	227	10-20	SHOP270115C00185000
180 C	35.00	+12.72%	3	317	10-20	SHOP270115C00180000
175 C	35.56	+6.15%	1	1,227	10-20	SHOP270115C00175000
170 C	37.50	+6.84%	1	796	10-21	SHOP270115C00170000
165 C	39.95	-2.44%	2	311	10-21	SHOP270115C00165000
160 C	41.20	-3.47%	2	630	10-21	SHOP270115C00160000
155 C	44.15	-2.97%	703	757	10-21	SHOP270115C00155000
150 C	45.85	+5.16%	13	1,108	10-20	SHOP270115C00150000
145 C	48.10	+5.25%	3	671	10-21	SHOP270115C00145000
140 C	51.20	-3.03%	16	1,890	10-21	SHOP270115C00140000
135 C	50.60	+7.59%	8	269	10-17	SHOP270115C00135000
130 C	53.29	-1.31%	21	609	10-17	SHOP270115C00130000
125 C	59.03	-2.91%	1	492	10-21	SHOP270115C00125000
120 C	62.52	-2.08%	3	1,143	10-21	SHOP270115C00120000
115 C	64.78	+3.96%	1	244	10-21	SHOP270115C00115000
110 C	70.40	+7.15%	2	200	10-20	SHOP270115C00110000
105 C	72.85	+7.13%	1	221	10-20	SHOP270115C00105000
100 C	75.50	-3.27%	10	1,307	10-21	SHOP270115C00100000
95 C	72.96	+1.19%	1	260	10-17	SHOP270115C00095000
90 C	74.27	+1.60%	1	279	10-13	SHOP270115C00090000
85 C	81.50	-0.67%	1	601	10-17	SHOP270115C00085000
80 C	94.00	+1.38%	1	663	10-08	SHOP270115C00080000
75 C	90.92	+5.83%	1	243	10-17	SHOP270115C00075000
70 C	91.45	-9.59%	2	159	10-14	SHOP270115C00070000
65 C	84.80	-3.64%	5	141	09-10	SHOP270115C00065000
60 C	101.70	-0.29%	1	383	10-17	SHOP270115C00060000
55 C	113.05	+3.19%	30	160	10-09	SHOP270115C00055000
50 C	112.20	+4.81%	1	151	10-17	SHOP270115C00050000
45 C	103.65	+3.34%	32	53	09-04	SHOP270115C00045000
40 C	127.00	+10.48%	2	126	10-20	SHOP270115C00040000
35 C	129.91	-3.14%	5	175	10-10	SHOP270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	94.85	+1.72%	2	16	10-21	SHOP270115P00250000
240 P	86.57	-0.17%	11	13	10-21	SHOP270115P00240000
230 P	78.65	-0.53%	2	15	10-21	SHOP270115P00230000
220 P	70.46	-0.79%	1	21	10-21	SHOP270115P00220000
210 P	63.18	-8.28%	2	2	10-09	SHOP270115P00210000
200 P	59.42	+6.49%	1	3	10-15	SHOP270115P00200000
195 P	0	0%	0			SHOP270115P00195000
190 P	55.74	+1.81%	2	173	10-01	SHOP270115P00190000
185 P	52.55	-0.28%	2	9	09-30	SHOP270115P00185000
180 P	50.24	+14.57%	1	18	10-14	SHOP270115P00180000
175 P	47.55	+10.32%	3	15	09-25	SHOP270115P00175000
170 P	39.86	+7.88%	2	48	10-15	SHOP270115P00170000
165 P	36.80	+5.44%	4	43	10-17	SHOP270115P00165000
160 P	32.73	-9.46%	3	100	10-16	SHOP270115P00160000
155 P	29.15	-7.22%	30	104	10-20	SHOP270115P00155000
150 P	29.37	-5.93%	2	380	10-17	SHOP270115P00150000
145 P	24.60	+1.44%	1	970	10-21	SHOP270115P00145000
140 P	22.07	-7.58%	12	383	10-20	SHOP270115P00140000
135 P	21.57	+3.80%	193	794	10-17	SHOP270115P00135000
130 P	20.11	+3.13%	10	803	10-17	SHOP270115P00130000
125 P	18.65	+22.70%	10	939	10-14	SHOP270115P00125000
120 P	14.44	-6.84%	10	992	10-20	SHOP270115P00120000
115 P	13.85	-7.36%	3	312	10-17	SHOP270115P00115000
110 P	11.00	+1.29%	2	730	10-20	SHOP270115P00110000
105 P	9.75	+3.17%	1	1,658	10-20	SHOP270115P00105000
100 P	8.35	-0.60%	2	2,270	10-21	SHOP270115P00100000
95 P	7.19	-19.21%	2	975	10-20	SHOP270115P00095000
90 P	7.25	+25.00%	37	1,057	10-14	SHOP270115P00090000
85 P	5.37	-17.38%	2	1,546	10-16	SHOP270115P00085000
80 P	4.27	-2.95%	1	981	10-10	SHOP270115P00080000
75 P	3.64	-6.67%	4	379	10-20	SHOP270115P00075000
70 P	2.88	-14.03%	6	1,263	10-21	SHOP270115P00070000
65 P	2.18	-10.66%	129	474	10-06	SHOP270115P00065000
60 P	2.23	+17.37%	4	285	10-15	SHOP270115P00060000
55 P	1.30	-58.20%	10	343	10-08	SHOP270115P00055000
50 P	1.07	-19.55%	1	194	10-10	SHOP270115P00050000
45 P	0.76	-9.52%	1	272	09-19	SHOP270115P00045000
40 P	0.67	+11.67%	2	281	10-02	SHOP270115P00040000
35 P	0.54	+28.57%	2	511	10-16	SHOP270115P00035000