Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 12:34:42 PM EDT

152.55USD+2.321%(+3.46)2,552,265

152.50Bid 152.54Ask 0.04Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,570	22,307	2,442	48,486

SHOP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	1.14	+1.79%	26	1,743	09-30	SHOP270115C00260000
250 C	1.67	+6.37%	10	481	09-30	SHOP270115C00250000
240 C	2.00	0.00%	155	812	09-29	SHOP270115C00240000
230 C	2.44	+49.69%	4	849	09-29	SHOP270115C00230000
220 C	3.35	+6.35%	5	1,358	09-30	SHOP270115C00220000
210 C	3.71	-2.37%	3	836	10-01	SHOP270115C00210000
200 C	5.00	+2.04%	19	3,311	10-01	SHOP270115C00200000
195 C	5.80	+3.57%	14	696	10-01	SHOP270115C00195000
190 C	6.58	+4.44%	16	1,674	10-01	SHOP270115C00190000
185 C	7.80	+4.70%	15	829	10-01	SHOP270115C00185000
180 C	8.40	+1.20%	38	1,325	10-01	SHOP270115C00180000
175 C	10.20	+6.81%	18	3,293	10-01	SHOP270115C00175000
170 C	11.06	-2.56%	17	1,773	10-01	SHOP270115C00170000
165 C	12.60	-1.56%	6	642	10-01	SHOP270115C00165000
160 C	14.75	-1.40%	14	1,558	10-01	SHOP270115C00160000
155 C	16.99	+1.74%	158	1,127	10-01	SHOP270115C00155000
150 C	18.70	-5.51%	42	2,299	10-01	SHOP270115C00150000
145 C	20.76	-5.85%	3	3,139	10-01	SHOP270115C00145000
140 C	24.00	+1.57%	2	6,531	10-01	SHOP270115C00140000
135 C	26.09	+0.35%	7	747	10-01	SHOP270115C00135000
130 C	29.35	-2.98%	82	1,420	10-01	SHOP270115C00130000
125 C	32.25	-5.84%	52	952	10-01	SHOP270115C00125000
120 C	38.20	+9.14%	5	1,338	09-30	SHOP270115C00120000
115 C	41.00	+5.13%	1	607	09-30	SHOP270115C00115000
110 C	45.00	+7.27%	1	714	10-01	SHOP270115C00110000
105 C	43.25	+41.99%	1	612	09-24	SHOP270115C00105000
100 C	55.50	+4.82%	1	1,746	10-01	SHOP270115C00100000
95 C	58.30	+2.28%	1	457	09-23	SHOP270115C00095000
90 C	43.00	-5.08%	7	241	09-21	SHOP270115C00090000
85 C	66.60	+14.63%	2	563	09-30	SHOP270115C00085000
80 C	69.20	+29.39%	1	700	09-22	SHOP270115C00080000
75 C	55.67	-2.61%	2	281	09-17	SHOP270115C00075000
70 C	81.99	+34.43%	1	109	09-23	SHOP270115C00070000
65 C	76.80	-8.84%	1	108	09-23	SHOP270115C00065000
60 C	87.00	+4.23%	1	318	09-29	SHOP270115C00060000
55 C	82.75	+0.24%	1	97	09-21	SHOP270115C00055000
50 C	93.89	+7.30%	1	243	09-25	SHOP270115C00050000
45 C	86.05	+12.48%	35	44	09-11	SHOP270115C00045000
40 C	112.41	+1.50%	3	124	10-01	SHOP270115C00040000
35 C	107.72	+11.65%	2	180	09-24	SHOP270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	103.05	-9.72%	2	42	08-13	SHOP270115P00260000
250 P	93.85	-4.96%	2	2	08-13	SHOP270115P00250000
240 P	93.99	+9.42%	1	1	09-04	SHOP270115P00240000
230 P	125.00	+67.67%	4	25	02-12	SHOP270115P00230000
220 P	108.78	+8.73%	200	140	04-10	SHOP270115P00220000
210 P	68.75	+0.81%	15	15	09-25	SHOP270115P00210000
200 P	54.10	-9.30%	17	86	09-30	SHOP270115P00200000
195 P	49.70	-32.38%	16	18	09-30	SHOP270115P00195000
190 P	45.50	-34.06%	48	215	09-30	SHOP270115P00190000
185 P	41.95	-4.66%	50	80	09-30	SHOP270115P00185000
180 P	37.60	-17.99%	64	626	09-30	SHOP270115P00180000
175 P	33.75	-4.39%	33	243	09-30	SHOP270115P00175000
170 P	28.50	-5.47%	2	193	10-01	SHOP270115P00170000
165 P	25.15	-5.45%	26	128	10-01	SHOP270115P00165000
160 P	23.70	-1.25%	23	158	10-01	SHOP270115P00160000
155 P	19.91	-20.04%	53	470	10-01	SHOP270115P00155000
150 P	17.01	-8.30%	1	1,023	10-01	SHOP270115P00150000
145 P	15.05	-10.63%	3	3,077	10-01	SHOP270115P00145000
140 P	12.25	-1.37%	1	1,255	10-01	SHOP270115P00140000
135 P	10.20	-1.92%	21	936	10-01	SHOP270115P00135000
130 P	8.13	-4.35%	152	2,842	10-01	SHOP270115P00130000
125 P	6.95	+1.46%	4	1,998	10-01	SHOP270115P00125000
120 P	5.45	-7.63%	22	3,267	10-01	SHOP270115P00120000
115 P	4.03	-5.18%	29	2,241	10-01	SHOP270115P00115000
110 P	3.02	-13.47%	56	3,316	10-01	SHOP270115P00110000
105 P	2.29	-15.50%	24	5,050	10-01	SHOP270115P00105000
100 P	1.64	-6.82%	15	4,900	10-01	SHOP270115P00100000
95 P	1.50	-29.91%	1	3,034	09-29	SHOP270115P00095000
90 P	0.89	-34.56%	35	3,348	10-01	SHOP270115P00090000
85 P	0.64	-8.57%	30	2,503	10-01	SHOP270115P00085000
80 P	1.00	+53.85%	3	1,999	09-28	SHOP270115P00080000
75 P	0.28	+7.69%	16	802	10-01	SHOP270115P00075000
70 P	0.20	+5.26%	31	1,696	10-01	SHOP270115P00070000
65 P	0.16	+6.67%	15	2,196	10-01	SHOP270115P00065000
60 P	0.09	-10.00%	1	1,098	10-01	SHOP270115P00060000
55 P	0.30	+200.00%	11	336	09-28	SHOP270115P00055000
50 P	0.81	+523.08%	50	590	09-21	SHOP270115P00050000
45 P	0.10	-75.00%	3	217	08-05	SHOP270115P00045000
40 P	0.37	+23.33%	2	303	06-30	SHOP270115P00040000
35 P	0.09	+200.00%	1	459	09-08	SHOP270115P00035000