Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close
Aug 4, 2026 3:59:59 PM EDT
122.56USD+4.743%(+5.55)21,156,496
128.06Bid   169.98Ask   41.92Spread
Pre-market
Aug 5, 2026 9:26:30 AM EDT
150.07USD+22.446%(+27.51)1,169,251
After-hours
Aug 4, 2026 4:59:30 PM EDT
123.90USD+1.093%(+1.34)2,385,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90706651,264


SHOP Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SHOP Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHOP Sep 4, 2026 Exp. - Max Pain @ $122.00

Puts
Calls


SHOP Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0SHOP260904C00190000
185 C00%0SHOP260904C00185000
180 C0.500%1107-31SHOP260904C00180000
175 C00%0SHOP260904C00175000
170 C1.90+19.50%12307-28SHOP260904C00170000
165 C0.89-35.97%21708-03SHOP260904C00165000
160 C1.80-45.45%2807-30SHOP260904C00160000
155 C2.50-42.13%16507-30SHOP260904C00155000
150 C1.95+5.98%612808-03SHOP260904C00150000
145 C2.49-65.27%32607-31SHOP260904C00145000
144 C2.610%202008-03SHOP260904C00144000
143 C2.700%5508-03SHOP260904C00143000
142 C00%0SHOP260904C00142000
141 C3.05-64.12%6707-31SHOP260904C00141000
140 C3.80+31.03%57808-03SHOP260904C00140000
139 C4.59-50.11%153307-31SHOP260904C00139000
138 C4.83-51.21%152007-31SHOP260904C00138000
137 C4.360%1108-03SHOP260904C00137000
136 C4.00-58.97%141608-03SHOP260904C00136000
135 C3.55-18.20%64008-03SHOP260904C00135000
134 C10.670%4207-28SHOP260904C00134000
133 C5.82-45.96%1208-03SHOP260904C00133000
132 C5.30+1.53%72508-03SHOP260904C00132000
131 C12.630%2207-29SHOP260904C00131000
130 C5.75-4.17%1015008-03SHOP260904C00130000
129 C14.15+6.55%2207-29SHOP260904C00129000
128 C13.76+159.13%2207-28SHOP260904C00128000
127 C9.75-26.42%1107-30SHOP260904C00127000
126 C6.90-49.78%3508-03SHOP260904C00126000
125 C7.00-1.96%71208-03SHOP260904C00125000
124 C7.70-15.94%61408-03SHOP260904C00124000
123 C9.63-19.08%2107-31SHOP260904C00123000
122 C9.76-7.14%61708-03SHOP260904C00122000
121 C8.950%3208-03SHOP260904C00121000
120 C9.05-7.46%6808-03SHOP260904C00120000
119 C9.77-4.22%2208-03SHOP260904C00119000
118 C10.27-4.64%9408-03SHOP260904C00118000
117 C10.77+1.32%8608-03SHOP260904C00117000
116 C10.400%5507-31SHOP260904C00116000
115 C12.27-4.07%111108-03SHOP260904C00115000
114 C16.00+48.84%1607-27SHOP260904C00114000
113 C15.50+41.68%2807-27SHOP260904C00113000
112 C12.790%2107-23SHOP260904C00112000
111 C12.250%2107-24SHOP260904C00111000
110 C15.05+17.58%6708-03SHOP260904C00110000
109 C00%0SHOP260904C00109000
108 C00%0SHOP260904C00108000
107 C14.400%2107-24SHOP260904C00107000
106 C00%0SHOP260904C00106000
105 C00%0SHOP260904C00105000
104 C00%0SHOP260904C00104000
100 C21.10-34.37%101108-03SHOP260904C00100000
95 C00%0SHOP260904C00095000
90 C00%0SHOP260904C00090000
85 C00%0SHOP260904C00085000
80 C00%0SHOP260904C00080000
75 C00%0SHOP260904C00075000
70 C00%0SHOP260904C00070000
65 C00%0SHOP260904C00065000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0SHOP260904P00190000
185 P00%0SHOP260904P00185000
180 P00%0SHOP260904P00180000
175 P00%0SHOP260904P00175000
170 P56.000%151507-24SHOP260904P00170000
165 P00%0SHOP260904P00165000
160 P00%0SHOP260904P00160000
155 P00%0SHOP260904P00155000
150 P00%0SHOP260904P00150000
145 P00%0SHOP260904P00145000
144 P00%0SHOP260904P00144000
143 P00%0SHOP260904P00143000
142 P00%0SHOP260904P00142000
141 P00%0SHOP260904P00141000
140 P24.77+1.31%2308-03SHOP260904P00140000
139 P00%0SHOP260904P00139000
138 P00%0SHOP260904P00138000
137 P00%0SHOP260904P00137000
136 P00%0SHOP260904P00136000
135 P18.84-23.01%2907-27SHOP260904P00135000
134 P12.500%2107-28SHOP260904P00134000
133 P12.120%2107-28SHOP260904P00133000
132 P14.83+17.89%2107-30SHOP260904P00132000
131 P14.11+16.32%2107-30SHOP260904P00131000
130 P13.66+18.99%2207-30SHOP260904P00130000
129 P13.07+19.36%2107-30SHOP260904P00129000
128 P00%0SHOP260904P00128000
127 P00%0SHOP260904P00127000
126 P15.50+29.82%10907-31SHOP260904P00126000
125 P11.560%13507-27SHOP260904P00125000
124 P12.10+6.33%1408-03SHOP260904P00124000
123 P11.13+5.50%21307-31SHOP260904P00123000
122 P12.97+36.38%412107-31SHOP260904P00122000
121 P12.75+66.67%342007-31SHOP260904P00121000
120 P9.10-9.63%12107-30SHOP260904P00120000
119 P10.640%3107-31SHOP260904P00119000
118 P10.17+0.30%4308-03SHOP260904P00118000
117 P9.42-1.26%2208-03SHOP260904P00117000
116 P8.97-0.77%4808-03SHOP260904P00116000
115 P8.57-2.39%324208-03SHOP260904P00115000
114 P8.09-25.44%4307-31SHOP260904P00114000
113 P7.35+24.58%111108-03SHOP260904P00113000
112 P5.65-42.64%1207-30SHOP260904P00112000
111 P6.25-31.17%1308-03SHOP260904P00111000
110 P6.50-4.27%13508-03SHOP260904P00110000
109 P00%0SHOP260904P00109000
108 P5.540%2208-03SHOP260904P00108000
107 P00%0SHOP260904P00107000
106 P2.86-19.44%1307-28SHOP260904P00106000
105 P4.66-6.80%22408-03SHOP260904P00105000
104 P4.05+102.50%61308-03SHOP260904P00104000
100 P3.250.00%1423008-03SHOP260904P00100000
95 P1.94-15.65%13208-03SHOP260904P00095000
90 P1.40-36.65%44838807-31SHOP260904P00090000
85 P0.740%10010007-31SHOP260904P00085000
80 P0.410%10010007-31SHOP260904P00080000
75 P00%0SHOP260904P00075000
70 P00%0SHOP260904P00070000
65 P00%0SHOP260904P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC