Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,826	1,677	215	8,152

SHOP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SHOP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	15.60	+15.81%	20	46	10-21	SHOP261218C00250000
240 C	16.90	0%	1	1	10-20	SHOP261218C00240000
230 C	19.04	+6.07%	7	159	10-21	SHOP261218C00230000
220 C	19.70	-16.56%	40	190	10-17	SHOP261218C00220000
210 C	23.72	+7.09%	49	85	10-21	SHOP261218C00210000
200 C	24.60	+1.15%	3	30	10-17	SHOP261218C00200000
195 C	26.10	+1.95%	38	74	10-17	SHOP261218C00195000
190 C	27.60	+10.40%	52	272	10-17	SHOP261218C00190000
185 C	29.45	+4.25%	1	76	10-17	SHOP261218C00185000
180 C	33.29	+10.23%	1	84	10-20	SHOP261218C00180000
175 C	31.63	+10.25%	1	278	10-16	SHOP261218C00175000
170 C	35.87	-4.47%	4	280	10-21	SHOP261218C00170000
165 C	38.45	-3.39%	3	102	10-21	SHOP261218C00165000
160 C	42.40	+1.19%	1	1,137	10-21	SHOP261218C00160000
155 C	40.15	+2.16%	4	210	10-17	SHOP261218C00155000
150 C	42.60	-3.90%	66	416	10-17	SHOP261218C00150000
145 C	48.20	+10.96%	5	79	10-21	SHOP261218C00145000
140 C	50.71	+6.42%	1	152	10-20	SHOP261218C00140000
135 C	53.54	+10.73%	1	372	10-21	SHOP261218C00135000
130 C	57.09	+18.94%	10	133	10-20	SHOP261218C00130000
125 C	59.70	+1.83%	465	240	10-21	SHOP261218C00125000
120 C	57.81	-8.09%	1	102	10-10	SHOP261218C00120000
115 C	67.00	+9.84%	3	159	10-20	SHOP261218C00115000
110 C	62.50	+2.12%	1	110	10-15	SHOP261218C00110000
105 C	72.17	+6.16%	2	42	10-21	SHOP261218C00105000
100 C	66.50	-2.06%	4	187	10-14	SHOP261218C00100000
95 C	79.46	+8.21%	1	188	10-21	SHOP261218C00095000
90 C	78.40	+4.81%	10	433	10-15	SHOP261218C00090000
85 C	70.50	+3.48%	4	132	09-16	SHOP261218C00085000
80 C	85.50	-0.60%	5	43	10-17	SHOP261218C00080000
75 C	86.90	-10.96%	10	379	10-14	SHOP261218C00075000
70 C	100.42	-1.50%	32	313	10-20	SHOP261218C00070000
65 C	89.56	-5.33%	81	552	09-30	SHOP261218C00065000
60 C	98.78	-5.92%	4	44	10-14	SHOP261218C00060000
55 C	103.65	+2.90%	10	127	10-14	SHOP261218C00055000
50 C	107.59	-2.19%	2	105	10-14	SHOP261218C00050000
45 C	112.04	+0.04%	2	41	10-14	SHOP261218C00045000
40 C	116.44	+13.05%	2	46	10-14	SHOP261218C00040000
35 C	118.75	+43.11%	3	65	09-18	SHOP261218C00035000
30 C	117.60	-0.56%	8	19	09-05	SHOP261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	92.60	0%	28	28	10-08	SHOP261218P00250000
240 P	83.90	0%	7	7	10-08	SHOP261218P00240000
230 P	82.87	+3.77%	1	1	10-10	SHOP261218P00230000
220 P	81.80	0%	1	1	09-25	SHOP261218P00220000
210 P	73.10	0%	25	25	09-25	SHOP261218P00210000
200 P	0	0%	0			SHOP261218P00200000
195 P	52.20	+0.97%	5	5	10-21	SHOP261218P00195000
190 P	50.25	0%	2	2	09-22	SHOP261218P00190000
185 P	0	0%	0			SHOP261218P00185000
180 P	42.78	+0.90%	14	40	10-21	SHOP261218P00180000
175 P	39.50	-10.15%	25	85	10-20	SHOP261218P00175000
170 P	45.05	-22.53%	3	6	08-27	SHOP261218P00170000
165 P	40.95	-3.76%	1	15	08-29	SHOP261218P00165000
160 P	29.95	-6.70%	12	126	10-06	SHOP261218P00160000
155 P	32.26	+0.12%	1	19	10-13	SHOP261218P00155000
150 P	26.89	-5.65%	1	126	10-16	SHOP261218P00150000
145 P	26.15	-9.36%	11	674	10-16	SHOP261218P00145000
140 P	23.32	-7.50%	237	766	10-17	SHOP261218P00140000
135 P	19.27	-8.28%	5	226	10-21	SHOP261218P00135000
130 P	17.74	-8.08%	3	58	10-21	SHOP261218P00130000
125 P	15.59	+1.83%	53	743	10-21	SHOP261218P00125000
120 P	13.42	-12.57%	52	89	10-21	SHOP261218P00120000
115 P	11.73	-3.22%	1	201	10-06	SHOP261218P00115000
110 P	11.39	-18.12%	10	184	10-16	SHOP261218P00110000
105 P	10.08	-1.56%	15	37	08-12	SHOP261218P00105000
100 P	9.00	+2.62%	10	224	10-13	SHOP261218P00100000
95 P	6.85	+3.16%	20	513	10-20	SHOP261218P00095000
90 P	5.90	+5.73%	10	222	10-21	SHOP261218P00090000
85 P	4.84	-8.68%	1	90	10-21	SHOP261218P00085000
80 P	3.80	-24.45%	3	100	10-03	SHOP261218P00080000
75 P	3.80	+32.87%	16	312	10-15	SHOP261218P00075000
70 P	3.10	+37.17%	26	344	10-15	SHOP261218P00070000
65 P	2.54	+22.71%	1	155	10-15	SHOP261218P00065000
60 P	1.62	-25.35%	32	299	10-10	SHOP261218P00060000
55 P	1.28	0.00%	1	342	10-21	SHOP261218P00055000
50 P	1.21	+12.04%	4	475	09-26	SHOP261218P00050000
45 P	0.85	+3.66%	1	435	10-16	SHOP261218P00045000
40 P	0.59	-6.35%	1	496	10-17	SHOP261218P00040000
35 P	0.46	+4.55%	41	708	10-15	SHOP261218P00035000
30 P	0.29	-6.45%	5	188	10-15	SHOP261218P00030000