Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 11:47:26 AM EDT

151.28USD+1.469%(+2.19)2,076,339

150.99Bid 151.21Ask 0.22Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54,752	16,303	1,344	27,165

SHOP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.60	-7.69%	6	2,424	10-01	SHOP261218C00260000
250 C	0.81	+1.25%	1	355	09-29	SHOP261218C00250000
240 C	1.18	+35.63%	4	770	09-30	SHOP261218C00240000
230 C	1.61	+8.05%	1	1,262	09-30	SHOP261218C00230000
220 C	2.12	+38.56%	1	900	09-29	SHOP261218C00220000
210 C	2.50	-10.71%	1	278	10-01	SHOP261218C00210000
200 C	3.65	-3.95%	21	1,040	10-01	SHOP261218C00200000
195 C	4.47	+2.76%	4	189	09-30	SHOP261218C00195000
190 C	5.22	+0.38%	53	1,228	09-30	SHOP261218C00190000
185 C	5.46	-9.75%	1	453	10-01	SHOP261218C00185000
180 C	6.60	-7.56%	2	705	10-01	SHOP261218C00180000
175 C	8.00	-4.42%	29	2,349	10-01	SHOP261218C00175000
170 C	9.52	+1.82%	8	624	10-01	SHOP261218C00170000
165 C	11.00	+4.76%	18	482	10-01	SHOP261218C00165000
160 C	12.23	-3.17%	268	1,878	10-01	SHOP261218C00160000
155 C	14.92	+3.61%	27	1,366	10-01	SHOP261218C00155000
150 C	16.45	-4.36%	32	2,294	10-01	SHOP261218C00150000
145 C	19.60	+1.55%	188	43,813	10-01	SHOP261218C00145000
140 C	21.90	-1.79%	11	1,371	10-01	SHOP261218C00140000
135 C	24.52	+1.78%	2	578	10-01	SHOP261218C00135000
130 C	27.60	+3.76%	3	921	10-01	SHOP261218C00130000
125 C	30.50	+0.66%	5	499	10-01	SHOP261218C00125000
120 C	34.20	+0.59%	5	351	10-01	SHOP261218C00120000
115 C	24.05	+13.34%	372	622	09-21	SHOP261218C00115000
110 C	42.46	+1.10%	7	354	09-30	SHOP261218C00110000
105 C	44.77	+6.85%	1	348	09-29	SHOP261218C00105000
100 C	51.41	+12.99%	133	295	09-30	SHOP261218C00100000
95 C	56.08	+48.16%	4	89	09-22	SHOP261218C00095000
90 C	40.23	-6.83%	3	528	09-18	SHOP261218C00090000
85 C	63.23	+9.74%	3	150	09-04	SHOP261218C00085000
80 C	52.80	-14.84%	2	102	09-09	SHOP261218C00080000
75 C	56.18	-0.09%	7	343	09-16	SHOP261218C00075000
70 C	61.10	+15.81%	16	289	09-16	SHOP261218C00070000
65 C	66.57	+21.86%	7	539	09-16	SHOP261218C00065000
60 C	79.80	-6.17%	1	44	09-23	SHOP261218C00060000
55 C	77.30	-23.25%	1	118	09-16	SHOP261218C00055000
50 C	93.75	+14.02%	1	132	09-25	SHOP261218C00050000
45 C	104.59	+15.25%	1	44	09-22	SHOP261218C00045000
40 C	73.12	+8.60%	14	44	06-15	SHOP261218C00040000
35 C	113.85	+17.98%	1	62	09-22	SHOP261218C00035000
30 C	120.26	+5.73%	3	822	10-01	SHOP261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	101.20	-3.74%	2	2	12-11	SHOP261218P00260000
250 P	92.60	0%	28	28	10-08	SHOP261218P00250000
240 P	79.00	-5.84%	15	7	10-27	SHOP261218P00240000
230 P	89.10	+7.52%	2	2	11-14	SHOP261218P00230000
220 P	81.80	0%	1	1	09-25	SHOP261218P00220000
210 P	97.64	+17.92%	10	29	06-26	SHOP261218P00210000
200 P	52.70	+6.21%	7	45	08-17	SHOP261218P00200000
195 P	55.30	-29.15%	15	55	08-05	SHOP261218P00195000
190 P	75.29	+52.78%	2	1	03-20	SHOP261218P00190000
185 P	38.10	+1.52%	5	77	08-25	SHOP261218P00185000
180 P	35.90	-6.99%	2	55	09-30	SHOP261218P00180000
175 P	37.02	+24.31%	1	87	09-28	SHOP261218P00175000
170 P	28.55	-15.53%	9	134	09-30	SHOP261218P00170000
165 P	25.20	+1.41%	2	327	10-01	SHOP261218P00165000
160 P	22.00	-10.39%	7	191	10-01	SHOP261218P00160000
155 P	17.72	-4.73%	60	303	10-01	SHOP261218P00155000
150 P	15.64	-11.39%	1	767	09-30	SHOP261218P00150000
145 P	13.25	0.00%	116	1,102	10-01	SHOP261218P00145000
140 P	10.69	-3.26%	6	1,281	10-01	SHOP261218P00140000
135 P	8.89	+1.72%	10	538	10-01	SHOP261218P00135000
130 P	7.00	+0.72%	4	757	10-01	SHOP261218P00130000
125 P	5.50	-0.90%	51	1,381	10-01	SHOP261218P00125000
120 P	4.18	-7.11%	7	1,368	10-01	SHOP261218P00120000
115 P	3.23	-1.22%	9	1,792	10-01	SHOP261218P00115000
110 P	2.17	-9.58%	1	1,505	10-01	SHOP261218P00110000
105 P	1.59	-9.66%	6	560	10-01	SHOP261218P00105000
100 P	1.23	-12.14%	8	1,588	09-30	SHOP261218P00100000
95 P	0.79	0.00%	14	1,103	10-01	SHOP261218P00095000
90 P	0.51	-20.31%	2	1,289	10-01	SHOP261218P00090000
85 P	0.60	-25.00%	2	611	09-28	SHOP261218P00085000
80 P	0.28	-44.00%	1	708	09-30	SHOP261218P00080000
75 P	0.14	-30.00%	1	646	10-01	SHOP261218P00075000
70 P	0.15	-40.00%	24	506	09-30	SHOP261218P00070000
65 P	0.12	+20.00%	4	222	09-24	SHOP261218P00065000
60 P	0.10	0.00%	5	568	10-01	SHOP261218P00060000
55 P	0.10	+100.00%	1	290	09-30	SHOP261218P00055000
50 P	0.05	-37.50%	3	515	09-17	SHOP261218P00050000
45 P	0.16	+100.00%	1	441	09-30	SHOP261218P00045000
40 P	0.07	+133.33%	2	516	10-01	SHOP261218P00040000
35 P	0.05	+66.67%	15	4,327	08-20	SHOP261218P00035000
30 P	0.04	0.00%	1	2,784	09-01	SHOP261218P00030000