Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,513	10,861	782	24,048

SHOP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SHOP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.50	-39.76%	100	1,654	07-31	SHOP261218C00260000
250 C	1.35	+33.66%	6	319	07-27	SHOP261218C00250000
240 C	1.69	-3.43%	15	772	07-15	SHOP261218C00240000
230 C	1.86	-7.92%	3	1,261	07-15	SHOP261218C00230000
220 C	1.43	-13.33%	2	515	07-24	SHOP261218C00220000
210 C	2.25	+28.57%	1	172	08-04	SHOP261218C00210000
200 C	2.86	+16.73%	418	885	08-04	SHOP261218C00200000
195 C	3.15	-14.86%	19	88	08-04	SHOP261218C00195000
190 C	3.55	-11.25%	22	770	08-04	SHOP261218C00190000
185 C	4.00	+15.94%	7	268	08-04	SHOP261218C00185000
180 C	4.13	+4.56%	1	277	08-04	SHOP261218C00180000
175 C	4.60	-18.58%	2	369	08-03	SHOP261218C00175000
170 C	5.24	+2.54%	6	351	08-04	SHOP261218C00170000
165 C	6.88	+14.67%	13	318	08-04	SHOP261218C00165000
160 C	8.17	+22.12%	33	1,481	08-04	SHOP261218C00160000
155 C	7.13	-28.13%	2	262	07-31	SHOP261218C00155000
150 C	10.49	+21.98%	55	1,099	08-04	SHOP261218C00150000
145 C	9.70	-39.26%	2	227	07-31	SHOP261218C00145000
140 C	13.20	+19.46%	48	972	08-04	SHOP261218C00140000
135 C	13.30	+6.40%	12	405	08-04	SHOP261218C00135000
130 C	15.60	+11.43%	532	832	08-04	SHOP261218C00130000
125 C	18.64	+7.75%	26	351	08-04	SHOP261218C00125000
120 C	21.05	+16.94%	94	299	08-04	SHOP261218C00120000
115 C	18.85	-12.65%	1	258	08-04	SHOP261218C00115000
110 C	22.70	-17.96%	1	353	07-31	SHOP261218C00110000
105 C	26.06	-30.80%	2	344	07-31	SHOP261218C00105000
100 C	28.45	-2.10%	1	210	08-03	SHOP261218C00100000
95 C	33.27	+3.23%	1	96	08-04	SHOP261218C00095000
90 C	35.54	-13.61%	2	535	07-08	SHOP261218C00090000
85 C	38.93	-14.66%	1	137	07-08	SHOP261218C00085000
80 C	42.80	-10.93%	2	109	07-31	SHOP261218C00080000
75 C	51.23	+21.98%	1	344	07-27	SHOP261218C00075000
70 C	52.76	+3.35%	1	289	08-04	SHOP261218C00070000
65 C	54.63	-18.51%	1	531	08-03	SHOP261218C00065000
60 C	74.40	+14.96%	1	46	07-28	SHOP261218C00060000
55 C	69.65	-14.01%	2	119	07-17	SHOP261218C00055000
50 C	80.61	+22.60%	1	132	07-28	SHOP261218C00050000
45 C	78.75	+14.68%	1	43	07-21	SHOP261218C00045000
40 C	73.12	+8.60%	14	44	06-15	SHOP261218C00040000
35 C	82.75	-14.25%	1	64	08-03	SHOP261218C00035000
30 C	87.75	+3.91%	1	773	08-03	SHOP261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	101.20	-3.74%	2	2	12-11	SHOP261218P00260000
250 P	92.60	0%	28	28	10-08	SHOP261218P00250000
240 P	79.00	-5.84%	15	7	10-27	SHOP261218P00240000
230 P	89.10	+7.52%	2	2	11-14	SHOP261218P00230000
220 P	81.80	0%	1	1	09-25	SHOP261218P00220000
210 P	97.64	+17.92%	10	29	06-26	SHOP261218P00210000
200 P	51.85	-21.38%	2	20	01-07	SHOP261218P00200000
195 P	78.05	+62.60%	1	40	03-03	SHOP261218P00195000
190 P	75.29	+52.78%	2	1	03-20	SHOP261218P00190000
185 P	69.55	-7.64%	1	78	03-03	SHOP261218P00185000
180 P	61.00	-8.61%	8	64	07-07	SHOP261218P00180000
175 P	57.30	+3.90%	15	74	08-04	SHOP261218P00175000
170 P	50.50	+13.33%	1	45	07-30	SHOP261218P00170000
165 P	43.85	-22.72%	1	67	07-28	SHOP261218P00165000
160 P	44.90	+16.41%	6	164	08-04	SHOP261218P00160000
155 P	38.85	+10.53%	2	160	07-30	SHOP261218P00155000
150 P	37.10	-6.31%	30	649	08-04	SHOP261218P00150000
145 P	28.33	-13.02%	1	751	07-28	SHOP261218P00145000
140 P	29.45	-5.37%	1	1,054	08-04	SHOP261218P00140000
135 P	28.15	+32.78%	11	500	07-31	SHOP261218P00135000
130 P	23.15	+19.08%	8	751	08-04	SHOP261218P00130000
125 P	20.70	+7.25%	5	1,000	07-31	SHOP261218P00125000
120 P	16.50	-12.33%	1	692	08-04	SHOP261218P00120000
115 P	15.81	+11.34%	1	1,620	08-03	SHOP261218P00115000
110 P	12.06	-5.41%	1	786	08-04	SHOP261218P00110000
105 P	11.30	+15.07%	3	297	08-03	SHOP261218P00105000
100 P	8.15	-9.44%	4	1,536	08-04	SHOP261218P00100000
95 P	6.56	-7.48%	1	1,056	08-04	SHOP261218P00095000
90 P	4.68	-15.68%	1	1,339	08-04	SHOP261218P00090000
85 P	3.75	-13.79%	6	482	08-04	SHOP261218P00085000
80 P	2.75	-15.38%	30	718	08-04	SHOP261218P00080000
75 P	2.08	-12.61%	7	641	08-04	SHOP261218P00075000
70 P	1.33	+4.72%	3	535	07-30	SHOP261218P00070000
65 P	1.05	-35.19%	18	329	07-30	SHOP261218P00065000
60 P	0.58	-4.92%	1	437	07-29	SHOP261218P00060000
55 P	0.42	+5.00%	6	311	07-30	SHOP261218P00055000
50 P	0.31	0.00%	1	522	07-30	SHOP261218P00050000
45 P	0.22	+22.22%	4	443	07-28	SHOP261218P00045000
40 P	0.16	-30.43%	2	511	07-15	SHOP261218P00040000
35 P	0.03	-50.00%	1,060	4,304	08-04	SHOP261218P00035000
30 P	0.10	-23.08%	5	2,784	06-26	SHOP261218P00030000