Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

122.56USD+4.743%(+5.55)21,156,496

150.58Bid 150.89Ask 0.31Spread

Pre-market

Aug 5, 2026 8:34:30 AM EDT

149.61USD+22.071%(+27.05)481,228

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)2,385,328

OverviewMax PainHistoricalExchangesShortsMore

SHOP Max Pain Summary

The max pain for SHOP on August 7th, 2026 is $121.00.

SHOP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	2,665	19,308	2,158	13,383	121.00	0.71	+1.29%
Aug 14, 2026	1,057	3,405	1,848	4,529	125.00	1.43	-1.95%
Aug 21, 2026	3,442	24,733	7,007	25,074	125.00	1.14	-1.95%
Aug 28, 2026	1,013	1,765	378	13,599	116.00	5.03	+5.66%
Sep 4, 2026	90	706	65	1,264	122.00	1.67	+0.46%
Sep 11, 2026	5	55	3	47	121.00	0.83	+1.29%
Sep 18, 2026	11,097	281,008	8,507	32,094	120.00	0.14	+2.13%
Oct 16, 2026	2,219	53,439	1,311	6,933	120.00	0.15	+2.13%
Nov 20, 2026	1,989	5,990	1,769	4,033	120.00	0.73	+2.13%
Dec 18, 2026	4,640	12,680	5,495	18,284	125.00	1.37	-1.95%
Jan 15, 2027	8,848	31,424	11,895	36,322	130.00	1.20	-5.72%
Mar 19, 2027	2,454	4,454	1,226	4,074	115.00	0.77	+6.57%
Jun 17, 2027	1,525	8,572	4,197	9,420	135.00	1.35	-9.21%
Sep 17, 2027	500	1,552	674	2,855	130.00	1.72	-5.72%
Dec 17, 2027	670	3,055	1,065	4,705	130.00	1.55	-5.72%
Jan 21, 2028	2,364	10,070	3,358	14,480	130.00	1.43	-5.72%
Dec 15, 2028	2,028	7,163	987	12,608	110.00	1.48	+11.42%
Totals	46,606 515,985 H	469,379	51,943 255,647 H	203,704		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia