Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Aug 4, 2026 3:59:59 PM EDT

122.56USD+4.743%(+5.55)21,156,496

128.06Bid 169.98Ask 41.92Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

150.07USD+22.446%(+27.51)1,169,251

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)2,385,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,013	1,765	378	13,599

SHOP Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Aug 28, 2026 Exp. - Max Pain @ $116.00

Puts

Calls

SHOP Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			SHOP260828C00190000
185 C	0	0%	0			SHOP260828C00185000
180 C	0	0%	0			SHOP260828C00180000
175 C	1.06	0%	1	1	07-28	SHOP260828C00175000
170 C	0.35	-27.08%	2	62	08-03	SHOP260828C00170000
165 C	0.60	+22.45%	65	158	08-03	SHOP260828C00165000
160 C	0.80	-1.23%	10	170	08-03	SHOP260828C00160000
155 C	1.16	-49.57%	2	105	07-31	SHOP260828C00155000
150 C	1.42	-9.55%	36	353	08-03	SHOP260828C00150000
145 C	2.20	-31.03%	9	182	07-31	SHOP260828C00145000
144 C	2.34	0%	2	0	07-31	SHOP260828C00144000
143 C	2.69	+8.03%	3	5	08-03	SHOP260828C00143000
142 C	2.75	+3.38%	1	2	08-03	SHOP260828C00142000
141 C	7.05	0%	1	1	07-29	SHOP260828C00141000
140 C	2.80	+1.45%	3	127	08-03	SHOP260828C00140000
139 C	2.82	0%	1	1	07-31	SHOP260828C00139000
138 C	3.10	-3.73%	19	22	08-03	SHOP260828C00138000
137 C	3.28	-17.79%	1	3	08-03	SHOP260828C00137000
136 C	10.35	0%	1	1	07-28	SHOP260828C00136000
135 C	3.90	-0.26%	19	61	08-03	SHOP260828C00135000
134 C	4.11	-36.28%	6	6	07-31	SHOP260828C00134000
133 C	4.15	-37.22%	6	16	07-31	SHOP260828C00133000
132 C	4.55	+1.56%	1	8	08-03	SHOP260828C00132000
131 C	4.83	-56.09%	6	30	07-31	SHOP260828C00131000
130 C	5.15	+3.00%	52	123	08-03	SHOP260828C00130000
129 C	6.50	-47.71%	1	26	08-03	SHOP260828C00129000
128 C	12.00	-7.05%	10	13	07-29	SHOP260828C00128000
127 C	6.35	-50.85%	4	14	07-31	SHOP260828C00127000
126 C	7.50	-6.02%	2	15	08-03	SHOP260828C00126000
125 C	6.50	+9.06%	5	149	08-03	SHOP260828C00125000
124 C	8.06	+18.53%	10	83	08-03	SHOP260828C00124000
123 C	7.29	-30.57%	3	28	07-31	SHOP260828C00123000
122 C	10.77	-31.05%	2	43	07-30	SHOP260828C00122000
121 C	8.24	-26.76%	8	50	08-03	SHOP260828C00121000
120 C	8.50	-2.30%	7	183	08-03	SHOP260828C00120000
119 C	9.27	-29.02%	3	132	08-03	SHOP260828C00119000
118 C	9.30	-4.12%	11	117	08-03	SHOP260828C00118000
117 C	10.00	-1.48%	2	14	08-03	SHOP260828C00117000
116 C	10.71	+2.19%	3	57	08-03	SHOP260828C00116000
115 C	11.20	-0.27%	2	86	08-03	SHOP260828C00115000
114 C	11.75	-32.47%	2	5	07-31	SHOP260828C00114000
113 C	10.30	+0.10%	1	6	07-24	SHOP260828C00113000
112 C	23.89	+114.26%	3	70	07-28	SHOP260828C00112000
111 C	24.03	-3.88%	1	71	07-29	SHOP260828C00111000
110 C	11.93	+1.88%	2	6	07-24	SHOP260828C00110000
109 C	24.47	+109.32%	2	5	07-28	SHOP260828C00109000
108 C	0	0%	0			SHOP260828C00108000
107 C	15.90	0%	10	10	08-03	SHOP260828C00107000
106 C	0	0%	0			SHOP260828C00106000
105 C	0	0%	0			SHOP260828C00105000
104 C	17.40	-26.43%	3	10	08-03	SHOP260828C00104000
100 C	20.95	+17.70%	15	17	07-31	SHOP260828C00100000
95 C	30.82	-5.02%	1	1	07-21	SHOP260828C00095000
90 C	0	0%	0			SHOP260828C00090000
85 C	33.70	-31.28%	20	27	07-31	SHOP260828C00085000
80 C	33.84	-9.15%	1	51	07-23	SHOP260828C00080000
75 C	42.05	-13.05%	50	52	07-22	SHOP260828C00075000
70 C	0	0%	0			SHOP260828C00070000
65 C	0	0%	0			SHOP260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			SHOP260828P00190000
185 P	0	0%	0			SHOP260828P00185000
180 P	0	0%	0			SHOP260828P00180000
175 P	0	0%	0			SHOP260828P00175000
170 P	46.80	+4.00%	10	10	07-30	SHOP260828P00170000
165 P	47.55	0%	15	15	07-31	SHOP260828P00165000
160 P	37.90	0%	2	1	07-10	SHOP260828P00160000
155 P	0	0%	0			SHOP260828P00155000
150 P	33.82	0%	1	1	07-31	SHOP260828P00150000
145 P	19.32	-19.87%	3	23	07-28	SHOP260828P00145000
144 P	0	0%	0			SHOP260828P00144000
143 P	0	0%	0			SHOP260828P00143000
142 P	0	0%	0			SHOP260828P00142000
141 P	0	0%	0			SHOP260828P00141000
140 P	27.91	+7.30%	36	36	07-23	SHOP260828P00140000
139 P	0	0%	0			SHOP260828P00139000
138 P	0	0%	0			SHOP260828P00138000
137 P	0	0%	0			SHOP260828P00137000
136 P	0	0%	0			SHOP260828P00136000
135 P	20.60	+56.53%	8	53	07-31	SHOP260828P00135000
134 P	12.01	-51.08%	6	3	07-28	SHOP260828P00134000
133 P	11.52	-51.64%	8	3	07-28	SHOP260828P00133000
132 P	14.10	+17.50%	1	6	07-30	SHOP260828P00132000
131 P	13.52	+20.71%	1	17	07-30	SHOP260828P00131000
130 P	13.06	+39.83%	2	23	07-30	SHOP260828P00130000
129 P	12.71	+26.47%	1	4	07-30	SHOP260828P00129000
128 P	19.87	+69.68%	24	2	07-23	SHOP260828P00128000
127 P	19.17	+63.85%	4	3	07-23	SHOP260828P00127000
126 P	14.95	+72.83%	11	6	07-31	SHOP260828P00126000
125 P	13.67	+1.64%	1	115	08-03	SHOP260828P00125000
124 P	10.11	-3.81%	26	39	07-30	SHOP260828P00124000
123 P	9.70	+0.73%	3	18	07-30	SHOP260828P00123000
122 P	12.41	+100.16%	40	21	07-31	SHOP260828P00122000
121 P	11.47	+31.39%	3	2	07-31	SHOP260828P00121000
120 P	10.66	+24.68%	10	35	07-31	SHOP260828P00120000
119 P	10.10	-9.50%	18	7	07-31	SHOP260828P00119000
118 P	9.57	+83.33%	9	9	07-31	SHOP260828P00118000
117 P	7.78	+14.41%	3	3	07-15	SHOP260828P00117000
116 P	8.77	-0.90%	7	13	08-03	SHOP260828P00116000
115 P	8.03	-11.76%	5	24	08-03	SHOP260828P00115000
114 P	7.45	+75.71%	7	11	07-31	SHOP260828P00114000
113 P	5.10	+19.44%	1	5	07-30	SHOP260828P00113000
112 P	10.11	0%	10	3	07-23	SHOP260828P00112000
111 P	5.32	-45.15%	1	3	07-27	SHOP260828P00111000
110 P	6.00	-0.83%	5	76	08-03	SHOP260828P00110000
109 P	5.60	+75.00%	1	99	08-03	SHOP260828P00109000
108 P	5.10	+0.99%	2	12	08-03	SHOP260828P00108000
107 P	2.49	-47.58%	3	3	07-29	SHOP260828P00107000
106 P	4.20	-12.50%	7	22	08-03	SHOP260828P00106000
105 P	4.17	+1.96%	5	82	08-03	SHOP260828P00105000
104 P	3.82	-4.50%	3	36	08-03	SHOP260828P00104000
100 P	2.85	-6.25%	17	103	08-03	SHOP260828P00100000
95 P	1.79	-8.67%	9	111	08-03	SHOP260828P00095000
90 P	1.05	-5.41%	7	43	08-03	SHOP260828P00090000
85 P	0.62	-12.68%	12,639	12,660	08-03	SHOP260828P00085000
80 P	0.28	-67.06%	200	216	08-03	SHOP260828P00080000
75 P	0.28	0%	2	0	07-10	SHOP260828P00075000
70 P	0	0%	0			SHOP260828P00070000
65 P	0	0%	0			SHOP260828P00065000