Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Aug 5, 2026 9:30:07 AM EDT

150.00USD+22.389%(+27.44)12,319

129.00Bid 149.78Ask 20.78Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

150.00USD+22.389%(+27.44)1,285,974

After-hours

Aug 4, 2026 4:59:30 PM EDT

123.90USD+1.093%(+1.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,551	2,183	220	5,704

SHOP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	12.80	+60.00%	2	410	07-28	SHOP271217C00260000
250 C	11.42	-17.84%	1	186	07-30	SHOP271217C00250000
240 C	12.41	+98.24%	1	111	07-27	SHOP271217C00240000
230 C	16.46	+32.74%	1	118	07-28	SHOP271217C00230000
220 C	12.82	+4.48%	4	148	08-03	SHOP271217C00220000
210 C	17.00	+47.83%	1	202	07-13	SHOP271217C00210000
200 C	16.61	+5.80%	17	125	06-29	SHOP271217C00200000
195 C	16.30	+2.97%	3	61	08-03	SHOP271217C00195000
190 C	20.25	+30.65%	1	65	07-30	SHOP271217C00190000
185 C	17.10	-12.17%	10	57	04-10	SHOP271217C00185000
180 C	16.25	-17.34%	2	108	06-23	SHOP271217C00180000
175 C	19.41	-20.35%	2	57	07-23	SHOP271217C00175000
170 C	26.10	-4.92%	2	63	07-20	SHOP271217C00170000
165 C	15.84	-20.80%	50	124	05-12	SHOP271217C00165000
160 C	28.13	+61.85%	1	248	07-01	SHOP271217C00160000
155 C	25.40	-12.38%	5	38	08-04	SHOP271217C00155000
150 C	26.79	+6.48%	1	62	08-04	SHOP271217C00150000
145 C	36.14	+14.80%	3	71	07-28	SHOP271217C00145000
140 C	33.18	+37.96%	1	79	07-10	SHOP271217C00140000
135 C	29.81	-22.49%	1	35	07-31	SHOP271217C00135000
130 C	31.00	-1.34%	1	655	08-03	SHOP271217C00130000
125 C	39.70	+32.33%	2	32	07-27	SHOP271217C00125000
120 C	38.00	+1.33%	11	162	08-04	SHOP271217C00120000
115 C	41.75	+9.15%	1	102	07-27	SHOP271217C00115000
110 C	39.00	-8.77%	1	54	07-31	SHOP271217C00110000
105 C	43.70	-5.51%	2	20	08-04	SHOP271217C00105000
100 C	46.15	+5.97%	9	68	08-04	SHOP271217C00100000
95 C	48.50	-16.06%	2	37	08-04	SHOP271217C00095000
90 C	50.00	-7.58%	1	23	07-08	SHOP271217C00090000
85 C	46.25	+0.98%	4	41	06-24	SHOP271217C00085000
80 C	56.79	-4.95%	1	47	08-04	SHOP271217C00080000
75 C	40.00	-16.27%	1	53	05-13	SHOP271217C00075000
70 C	48.25	-6.13%	1	25	05-12	SHOP271217C00070000
65 C	58.00	-9.38%	1	30	06-08	SHOP271217C00065000
60 C	72.90	+25.69%	2	6	07-01	SHOP271217C00060000
55 C	71.96	-1.90%	1	11	07-22	SHOP271217C00055000
50 C	0	0%	0			SHOP271217C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	138.30	0%	2	0	02-18	SHOP271217P00260000
250 P	0	0%	0			SHOP271217P00250000
240 P	103.76	0%	2	2	01-21	SHOP271217P00240000
230 P	92.15	0%	10	5	09-24	SHOP271217P00230000
220 P	97.63	+21.84%	2	4	07-29	SHOP271217P00220000
210 P	76.40	0%	4	2	09-24	SHOP271217P00210000
200 P	83.80	-9.13%	24	15	03-04	SHOP271217P00200000
195 P	80.70	+22.37%	2	13	03-11	SHOP271217P00195000
190 P	73.49	-2.25%	15	7	03-06	SHOP271217P00190000
185 P	76.00	+18.09%	16	17	04-23	SHOP271217P00185000
180 P	69.46	+4.83%	30	28	03-11	SHOP271217P00180000
175 P	72.32	+10.01%	1	4	07-23	SHOP271217P00175000
170 P	58.20	-6.13%	7	29	07-28	SHOP271217P00170000
165 P	39.26	-12.56%	2	4	01-13	SHOP271217P00165000
160 P	56.72	+4.55%	20	36	04-24	SHOP271217P00160000
155 P	49.53	+11.58%	25	54	04-22	SHOP271217P00155000
150 P	52.97	-16.17%	1	106	06-29	SHOP271217P00150000
145 P	46.70	+13.08%	32	55	08-03	SHOP271217P00145000
140 P	42.10	+2.33%	20	126	08-04	SHOP271217P00140000
135 P	39.55	-16.35%	60	129	08-04	SHOP271217P00135000
130 P	37.06	+12.99%	20	339	08-03	SHOP271217P00130000
125 P	32.90	-18.97%	20	140	08-04	SHOP271217P00125000
120 P	30.25	-2.70%	20	592	08-04	SHOP271217P00120000
115 P	26.89	-3.27%	4	47	08-04	SHOP271217P00115000
110 P	25.31	-3.76%	100	347	08-03	SHOP271217P00110000
105 P	22.80	-0.87%	65	182	08-03	SHOP271217P00105000
100 P	20.90	+3.98%	80	713	08-04	SHOP271217P00100000
95 P	18.20	-7.61%	7	338	07-01	SHOP271217P00095000
90 P	14.53	-1.16%	1	248	08-04	SHOP271217P00090000
85 P	12.32	-22.22%	3	164	08-04	SHOP271217P00085000
80 P	11.74	-13.68%	5	410	07-22	SHOP271217P00080000
75 P	9.10	-6.38%	1	617	08-04	SHOP271217P00075000
70 P	7.45	+4.93%	1	450	08-04	SHOP271217P00070000
65 P	8.30	-7.78%	1	153	06-23	SHOP271217P00065000
60 P	5.40	-32.50%	1	172	07-17	SHOP271217P00060000
55 P	5.02	-22.17%	1	345	06-15	SHOP271217P00055000
50 P	3.20	-3.03%	5	31	08-03	SHOP271217P00050000