Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

Market Open

Oct 2, 2026 12:34:54 PM EDT

152.49USD+2.281%(+3.40)2,552,202

152.42Bid 173.28Ask 20.86Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

152.00USD+1.952%(+2.91)11,664

After-hours

Oct 1, 2026 4:56:30 PM EDT

148.85USD-0.158%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,742	4,438	350	8,346

SHOP Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SHOP Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHOP Dec 17, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

SHOP Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	15.47	+8.94%	4	1,010	09-30	SHOP271217C00260000
250 C	12.81	-18.92%	54	795	09-23	SHOP271217C00250000
240 C	15.97	+58.59%	3	137	09-25	SHOP271217C00240000
230 C	18.80	+7.43%	12	296	10-01	SHOP271217C00230000
220 C	21.42	+3.53%	1	199	09-30	SHOP271217C00220000
210 C	21.00	-9.37%	5	207	09-23	SHOP271217C00210000
200 C	23.30	-0.43%	3	114	09-25	SHOP271217C00200000
195 C	23.83	-1.53%	79	96	09-25	SHOP271217C00195000
190 C	25.02	-2.07%	2	94	09-25	SHOP271217C00190000
185 C	26.65	-9.51%	3	764	09-23	SHOP271217C00185000
180 C	32.00	-1.02%	32	138	10-01	SHOP271217C00180000
175 C	29.30	-9.87%	3	67	09-23	SHOP271217C00175000
170 C	28.96	-5.05%	1	96	09-28	SHOP271217C00170000
165 C	32.45	+33.81%	6	133	09-23	SHOP271217C00165000
160 C	38.19	+2.97%	2	251	09-30	SHOP271217C00160000
155 C	35.50	-0.28%	1	41	09-24	SHOP271217C00155000
150 C	40.62	+9.78%	3	155	09-29	SHOP271217C00150000
145 C	31.85	+2.12%	3	47	09-16	SHOP271217C00145000
140 C	41.00	+22.02%	1	94	09-23	SHOP271217C00140000
135 C	47.50	+10.13%	1	48	09-29	SHOP271217C00135000
130 C	51.80	+4.54%	1	731	10-01	SHOP271217C00130000
125 C	44.97	-13.52%	2	29	09-23	SHOP271217C00125000
120 C	56.65	-2.66%	1	94	10-01	SHOP271217C00120000
115 C	56.65	+21.83%	2	108	09-22	SHOP271217C00115000
110 C	59.23	+17.99%	5	57	09-29	SHOP271217C00110000
105 C	67.00	+8.89%	1	19	08-11	SHOP271217C00105000
100 C	66.00	+0.52%	13	80	09-30	SHOP271217C00100000
95 C	52.20	-24.89%	2	37	09-09	SHOP271217C00095000
90 C	59.15	+18.30%	2	25	09-08	SHOP271217C00090000
85 C	59.87	+29.45%	2	41	09-15	SHOP271217C00085000
80 C	79.91	+15.61%	1	44	09-22	SHOP271217C00080000
75 C	63.73	-25.55%	1	54	09-18	SHOP271217C00075000
70 C	72.58	+2.23%	3	25	09-14	SHOP271217C00070000
65 C	91.35	+5.06%	23	32	08-17	SHOP271217C00065000
60 C	94.59	+25.99%	1	9	09-22	SHOP271217C00060000
55 C	81.79	+0.98%	1	12	09-16	SHOP271217C00055000
50 C	88.50	0%	1	1	09-08	SHOP271217C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	138.30	0%	2	0	02-18	SHOP271217P00260000
250 P	0	0%	0			SHOP271217P00250000
240 P	103.76	0%	2	2	01-21	SHOP271217P00240000
230 P	92.15	0%	10	5	09-24	SHOP271217P00230000
220 P	87.84	-10.03%	2	3	08-05	SHOP271217P00220000
210 P	76.40	0%	4	2	09-24	SHOP271217P00210000
200 P	83.80	-9.13%	24	15	03-04	SHOP271217P00200000
195 P	64.85	-19.64%	2	15	09-03	SHOP271217P00195000
190 P	63.85	-13.12%	12	18	08-06	SHOP271217P00190000
185 P	62.75	+4.06%	2	31	09-21	SHOP271217P00185000
180 P	69.46	+4.83%	30	28	03-11	SHOP271217P00180000
175 P	49.15	-11.28%	114	114	09-30	SHOP271217P00175000
170 P	58.20	-6.13%	7	29	07-28	SHOP271217P00170000
165 P	39.26	-12.56%	2	4	01-13	SHOP271217P00165000
160 P	37.50	-9.96%	1	28	08-27	SHOP271217P00160000
155 P	34.65	-8.21%	1	56	08-27	SHOP271217P00155000
150 P	33.52	-1.41%	10	152	10-01	SHOP271217P00150000
145 P	30.48	-4.60%	17	61	09-30	SHOP271217P00145000
140 P	28.10	-9.35%	1	145	09-30	SHOP271217P00140000
135 P	25.52	-11.88%	1	131	09-30	SHOP271217P00135000
130 P	26.34	+4.94%	10	303	09-28	SHOP271217P00130000
125 P	20.10	-5.68%	2	314	10-01	SHOP271217P00125000
120 P	20.00	-11.50%	7	751	09-23	SHOP271217P00120000
115 P	17.90	-11.39%	2	78	09-23	SHOP271217P00115000
110 P	15.85	-11.45%	8	493	09-23	SHOP271217P00110000
105 P	14.50	+4.09%	1	188	09-28	SHOP271217P00105000
100 P	11.00	-9.84%	2	638	10-01	SHOP271217P00100000
95 P	9.84	-6.73%	1	2,007	09-29	SHOP271217P00095000
90 P	9.40	+16.05%	5	225	09-28	SHOP271217P00090000
85 P	6.75	-27.03%	20	219	09-22	SHOP271217P00085000
80 P	5.75	-4.49%	32	436	09-22	SHOP271217P00080000
75 P	5.05	-11.40%	3	748	09-23	SHOP271217P00075000
70 P	4.45	+17.11%	1	454	09-28	SHOP271217P00070000
65 P	3.35	+4.69%	10	217	09-28	SHOP271217P00065000
60 P	3.25	+40.69%	1	190	09-10	SHOP271217P00060000
55 P	1.82	-4.71%	1	278	08-20	SHOP271217P00055000
50 P	1.25	-25.60%	1	318	09-30	SHOP271217P00050000